Italia markets closed

Dr. Hönle AG (0O27.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,10+0,85 (+4,42%)
Alla chiusura: 03:19PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 202420,1020,1020,1020,1020,102
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 202419,2519,2519,2519,2519,253
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 202418,1018,1018,1018,1018,106
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 202417,8517,8517,8517,8517,85-
01 mar 202417,8517,8517,8517,8517,851
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 202416,5016,5016,5016,5016,5027.000
21 feb 202415,7515,7515,7515,7515,7526.000
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 202416,1016,1016,1016,1016,105.200
13 feb 2024------
12 feb 202415,2515,2515,2515,2515,2515.000
09 feb 202415,8715,8715,4015,4015,4012.500
08 feb 2024------
07 feb 202415,5015,5015,5015,5015,5020.000
06 feb 2024------
05 feb 202416,3516,3516,3516,3516,35-
02 feb 202416,6516,6516,6516,6516,65-
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 202418,0018,0018,0018,0018,00-
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202418,0018,0018,0018,0018,00-
19 gen 202417,8017,8017,8017,8017,801
18 gen 2024------
17 gen 2024------
16 gen 202418,0018,0018,0018,0018,00-
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 202417,6517,6517,6517,6517,65-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 202318,4018,4018,4018,4018,401
21 dic 202318,0018,0018,0018,0018,0025
20 dic 2023------
19 dic 2023------
18 dic 202318,2018,3018,2018,3018,30126
15 dic 202318,0518,0518,0518,0518,052
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 202317,8017,8017,8017,8017,80233
08 dic 202317,8017,8017,8017,8017,8021
07 dic 2023------
06 dic 202316,8018,1016,8018,1018,10180
05 dic 2023------
04 dic 202315,9515,9515,9515,9515,951
01 dic 202316,2016,2015,8015,8015,8097
30 nov 202316,6016,6016,6016,6016,6082
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 202317,5517,5517,5517,5517,5575
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...