Yahoo

Mail

Italia Markets open in 8 hrs 59 mins

Dow Jones
32.859,03
+141,43(+0,43%)
Nasdaq
12.013,47
+87,24(+0,73%)
Nikkei 225
27.782,93
-100,85(-0,36%)
EUR/USD
1,0908
+0,0060(+0,5563%)
BTC-EUR
25.754,38
-208,49(-0,80%)
CMC Crypto 200
614,03
-5,21(-0,84%)

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (0O5C.IL)

IOB - IOB Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

28,35

+1,33

(+4,90%)

Alla chiusura: 06:07PM BST

Periodo di tempo:

30 mar 2022 - 30 mar 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
30 mar 2023	27,20	28,70	27,20	28,35	28,35	103.733
29 mar 2023	-	-	-	-	-	-
28 mar 2023	26,65	26,75	25,90	26,25	26,25	27.233
27 mar 2023	26,55	26,70	26,35	26,45	26,45	17.255
24 mar 2023	27,67	27,50	26,35	26,50	26,50	13.129
23 mar 2023	28,25	28,10	27,39	27,63	27,63	37.502
22 mar 2023	28,65	28,45	27,85	28,10	28,10	7.684
21 mar 2023	28,20	28,88	28,20	28,40	28,40	8.658
20 mar 2023	28,60	28,60	27,45	27,48	27,48	55.874
17 mar 2023	29,23	29,90	28,80	29,17	29,17	15.156
16 mar 2023	27,02	28,70	26,30	28,65	28,65	42.264
15 mar 2023	27,38	27,30	26,35	27,38	27,38	16.047
14 mar 2023	27,67	27,75	27,39	27,63	27,63	22.713
13 mar 2023	29,13	28,62	27,94	28,25	28,25	20.908
10 mar 2023	29,33	29,35	28,65	28,70	28,70	47.606
09 mar 2023	30,15	30,30	29,50	29,92	29,92	18.979
08 mar 2023	30,20	30,45	29,90	30,35	30,35	43.680
07 mar 2023	32,80	32,75	31,70	32,35	32,35	4.531
06 mar 2023	32,95	32,80	32,40	32,45	32,45	2.326
03 mar 2023	32,10	32,85	32,40	32,65	32,65	4.498
02 mar 2023	31,48	32,05	31,40	31,77	31,77	10.306
01 mar 2023	31,38	32,05	31,50	31,48	31,48	8.694
28 feb 2023	31,23	31,27	30,95	31,02	31,02	7.839
27 feb 2023	31,38	31,50	30,70	30,80	30,80	7.308
24 feb 2023	30,80	31,55	31,10	31,42	31,42	3.205
23 feb 2023	30,55	30,80	30,35	30,45	30,45	8.273
22 feb 2023	31,08	31,11	30,15	30,20	30,20	9.612
21 feb 2023	31,33	31,35	30,85	30,90	30,90	91.183
20 feb 2023	32,00	32,00	31,20	31,48	31,48	6.583
17 feb 2023	31,02	32,00	30,50	31,73	31,73	42.360
16 feb 2023	30,30	30,95	30,25	30,65	30,65	12.265
15 feb 2023	30,00	30,20	29,70	29,92	29,92	7.006
14 feb 2023	30,50	30,55	29,95	30,35	30,35	11.543
13 feb 2023	29,88	30,50	29,80	30,35	30,35	7.864
10 feb 2023	29,92	29,90	29,15	29,63	29,63	9.106
09 feb 2023	30,40	30,90	30,35	30,45	30,45	8.983
08 feb 2023	31,27	31,35	30,05	30,45	30,45	13.958
07 feb 2023	31,63	31,80	30,80	30,80	30,80	9.105
06 feb 2023	31,73	32,00	31,35	31,58	31,58	13.429
03 feb 2023	30,80	32,00	30,21	31,52	31,52	58.876
02 feb 2023	29,73	32,65	29,10	30,55	30,55	167.347
01 feb 2023	31,38	31,90	28,60	29,02	29,02	45.462
31 gen 2023	31,92	31,80	31,30	31,58	31,58	68.192
30 gen 2023	31,77	32,10	31,55	31,63	31,63	46.368
27 gen 2023	31,42	32,60	31,10	32,65	32,65	45.961
26 gen 2023	33,63	33,45	32,15	32,55	32,55	81.828
25 gen 2023	33,72	33,60	32,70	32,95	32,95	40.256
24 gen 2023	34,35	34,45	33,55	33,72	33,72	81.243
23 gen 2023	35,33	35,46	33,90	34,20	34,20	24.634
20 gen 2023	34,75	35,35	34,95	35,03	35,03	8.040
19 gen 2023	35,78	36,00	34,50	35,03	35,03	14.428
18 gen 2023	36,40	37,00	35,90	36,35	36,35	24.444
17 gen 2023	35,47	36,30	35,35	36,05	36,05	9.596
16 gen 2023	35,33	35,60	35,15	35,33	35,33	17.316
13 gen 2023	35,03	35,55	34,50	35,22	35,22	6.568
12 gen 2023	34,75	35,10	34,45	34,95	34,95	9.662
11 gen 2023	33,92	34,80	34,00	34,50	34,50	11.669
10 gen 2023	34,40	34,45	33,65	33,63	33,63	11.456
09 gen 2023	33,72	34,45	33,70	34,35	34,35	15.037
06 gen 2023	33,28	33,40	32,85	33,22	33,22	17.897
05 gen 2023	32,40	33,40	32,70	33,08	33,08	3.913
04 gen 2023	33,03	33,60	31,60	32,25	32,25	51.881
03 gen 2023	33,22	33,70	33,00	33,17	33,17	8.817
30 dic 2022	31,63	32,05	31,65	31,92	31,92	5.032
29 dic 2022	31,58	32,05	31,25	31,77	31,77	8.850
28 dic 2022	31,63	31,90	31,30	31,63	31,63	114.046
23 dic 2022	31,73	31,70	31,30	31,67	31,67	6.704
22 dic 2022	31,77	31,85	31,25	31,48	31,48	9.714
21 dic 2022	31,02	31,83	31,00	31,83	31,83	126.235
20 dic 2022	31,42	31,25	30,75	30,80	30,80	3.191
19 dic 2022	32,20	32,45	31,60	31,88	31,88	5.304
16 dic 2022	32,35	32,25	31,55	32,20	32,20	8.545
15 dic 2022	33,63	33,30	32,65	33,08	33,08	11.064
14 dic 2022	34,60	34,70	33,55	33,88	33,88	15.616
13 dic 2022	34,45	35,70	34,00	35,03	35,03	7.024
12 dic 2022	34,30	34,50	34,20	34,20	34,20	5.949
09 dic 2022	34,50	34,70	34,10	34,60	34,60	2.858
08 dic 2022	34,10	34,25	33,75	34,15	34,15	12.337
07 dic 2022	34,45	34,35	33,75	33,83	33,83	7.426
06 dic 2022	34,75	35,00	34,40	34,95	34,95	15.190
05 dic 2022	35,72	35,80	34,55	34,95	34,95	12.078
02 dic 2022	35,58	35,60	34,80	35,17	35,17	12.296
01 dic 2022	35,38	36,05	35,10	35,63	35,63	5.742
30 nov 2022	34,65	34,60	34,05	34,35	34,35	13.286
29 nov 2022	34,30	34,65	33,70	34,15	34,15	19.833
28 nov 2022	34,70	35,00	33,90	34,20	34,20	17.382
25 nov 2022	35,38	35,70	34,70	35,13	35,13	3.031
24 nov 2022	35,17	36,15	35,00	35,78	35,78	4.371
23 nov 2022	35,42	35,35	34,45	34,80	34,80	7.735
22 nov 2022	36,25	36,00	35,20	35,58	35,58	9.899
21 nov 2022	36,00	36,90	35,80	36,10	36,10	11.199
18 nov 2022	35,28	36,45	35,33	36,05	36,05	17.448
17 nov 2022	35,22	35,45	33,95	35,03	35,03	10.834
16 nov 2022	36,70	36,65	34,95	35,22	35,22	9.107
15 nov 2022	37,03	37,10	36,15	36,40	36,40	8.376
14 nov 2022	36,90	37,15	35,85	36,65	36,65	10.461
11 nov 2022	36,75	37,20	36,30	36,95	36,95	21.918
10 nov 2022	34,25	36,35	33,80	36,15	36,15	29.844
09 nov 2022	34,10	34,70	33,95	34,10	34,10	7.347
08 nov 2022	33,13	34,30	33,05	33,63	33,63	9.670
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones32.859,03+141,43(+0,43%)

Nasdaq 12.013,47+87,24(+0,73%)

Nikkei 22527.782,93-100,85(-0,36%)

EUR/USD1,0908+0,0060(+0,5563%)

BTC-EUR25.754,38-208,49(-0,80%)

CMC Crypto 200614,03-5,21(-0,84%)

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (0O5C.IL)

Dow Jones
32.859,03
+141,43(+0,43%)

Nasdaq
12.013,47
+87,24(+0,73%)

Nikkei 225
27.782,93
-100,85(-0,36%)

EUR/USD
1,0908
+0,0060(+0,5563%)

BTC-EUR
25.754,38
-208,49(-0,80%)

CMC Crypto 200
614,03
-5,21(-0,84%)