Italia markets close in 1 hour 26 minutes

Nelly Group AB (publ) (0O6Z.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
16,55-1,35 (-7,52%)
In data: 05:49PM BST. Mercato aperto.
Periodo di tempo:
12 apr 2023 - 12 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 apr 20240,000,000,0016,5516,5575.264
10 apr 202416,4716,7216,4716,7216,72770
09 apr 202417,0817,0817,0817,0817,081.371
08 apr 202416,9316,9316,9316,9316,931.270
05 apr 202417,3217,3217,3217,3217,3224
04 apr 2024------
03 apr 202417,0017,0017,0017,0017,0010
02 apr 2024------
28 mar 202417,4717,4717,4717,4717,47153
27 mar 202417,2517,2517,2517,2517,2519
26 mar 202417,2117,2117,2117,2117,21209
25 mar 2024------
22 mar 202416,0516,0516,0516,0516,0560
21 mar 2024------
20 mar 202416,6516,6516,6516,6516,652.085
19 mar 202417,0017,0016,9916,9916,991.189
18 mar 2024------
15 mar 2024------
14 mar 202417,7017,7017,7017,7017,7034
13 mar 2024------
12 mar 2024------
11 mar 202416,7516,8016,7516,8016,801.648
08 mar 2024------
07 mar 202416,7516,7516,5016,5016,50915
06 mar 202417,4317,5417,4317,5417,54314
05 mar 2024------
04 mar 2024------
01 mar 202417,8017,8017,6317,6317,633.955
29 feb 202417,5517,6817,5517,6817,683.216
28 feb 2024------
27 feb 2024------
26 feb 202417,9017,9017,9017,9017,90277
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 202416,5316,5316,5316,5316,53211
19 feb 202416,7116,7116,7116,7116,713.302
16 feb 202416,4016,4016,4016,4016,40464
15 feb 202416,6016,6016,6016,6016,603.720
14 feb 202417,2517,2517,1817,1817,18257
13 feb 202416,6316,6316,6316,6316,63672
12 feb 202416,0916,0916,0916,0916,09453
09 feb 202415,8615,8615,8615,8615,861.441
08 feb 202415,6615,6615,6615,6615,662.735
07 feb 2024------
06 feb 202415,8915,8915,8915,8915,89148
05 feb 202415,9015,9015,9015,9015,90851
02 feb 2024------
01 feb 202416,3016,3016,3016,3016,30563
31 gen 202415,8015,8915,8015,8915,892.994
30 gen 2024------
29 gen 202416,9316,9316,9316,9316,931.202
26 gen 202417,0517,1517,0517,1517,15592
25 gen 202416,9517,0516,9517,0517,05766
24 gen 202417,2217,2217,2217,2217,224.603
23 gen 2024------
22 gen 202416,8517,0016,8517,0017,003.247
19 gen 202417,0617,4317,0617,4317,43216
18 gen 2024------
17 gen 202417,3017,3017,2917,2917,29939
16 gen 202417,7517,7517,6717,6717,67992
15 gen 202417,8517,8517,7617,7617,76629
12 gen 202417,5017,7517,5017,7517,75159
11 gen 202416,8516,9016,6016,7516,751.512
10 gen 202417,5517,5517,5517,5517,55777
09 gen 202417,8417,8417,8417,8417,8489
08 gen 2024------
05 gen 202416,4517,6516,4517,6517,65297
04 gen 202417,5517,7417,5517,7417,744.639
03 gen 202417,7017,7017,7017,7017,70721
02 gen 202417,5517,5517,5517,5517,5574
29 dic 202315,6515,6515,6515,6515,6538
28 dic 202315,1715,1715,1715,1715,17431
27 dic 2023------
22 dic 202314,9614,9614,9614,9614,961.003
21 dic 202314,1515,4514,1514,5514,551.436
20 dic 202314,5314,5314,5314,5314,531.490
19 dic 202314,6014,8514,6014,8514,852.618
18 dic 2023------
15 dic 202314,8514,8514,8314,8314,831.113
14 dic 202315,1515,1514,2514,2514,2563
13 dic 202314,6014,6014,6014,6014,60842
12 dic 2023------
11 dic 2023------
08 dic 202314,1514,1514,1514,1514,153
07 dic 202314,2514,2514,2514,2514,254
06 dic 202314,8014,8014,7914,7914,79556
05 dic 2023------
04 dic 202314,7514,7714,5714,7714,77263
01 dic 202313,8613,8613,8613,8613,86566
30 nov 202313,0613,0613,0613,0613,06405
29 nov 202313,4013,4013,4013,4013,403
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 202313,8513,8513,8513,8513,8543
22 nov 2023------
21 nov 2023------
20 nov 202314,8014,8014,5614,5614,5637
17 nov 202314,4514,4514,4514,4514,454
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...