Italia markets open in 4 hours 1 minute

Nelly Group AB (publ) (0O6Z.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
16,51-1,39 (-7,79%)
Alla chiusura: 05:48PM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024------
29 apr 2024------
26 apr 202416,5116,5116,5116,5116,51197
25 apr 2024------
24 apr 202414,9914,9914,9914,9914,99641
23 apr 202415,5815,5815,3715,3715,373.058
22 apr 202415,6815,6815,6815,6815,68296
19 apr 2024------
18 apr 202415,4815,4815,4815,4815,48611
17 apr 202415,9815,9815,9815,9815,983
16 apr 202415,4015,4015,4015,4015,4098
15 apr 202416,2316,2316,2316,2316,2342
12 apr 202416,5116,5116,5116,5116,51118
11 apr 202416,5516,5516,5516,5516,551.344
10 apr 202416,4716,7216,4716,7216,72770
09 apr 202417,0817,0817,0817,0817,081.371
08 apr 202416,9316,9316,9316,9316,931.270
05 apr 202417,3217,3217,3217,3217,3224
04 apr 2024------
03 apr 202417,0017,0017,0017,0017,0010
02 apr 2024------
28 mar 202417,4717,4717,4717,4717,47153
27 mar 202417,2517,2517,2517,2517,2519
26 mar 202417,2117,2117,2117,2117,21209
25 mar 2024------
22 mar 202416,0516,0516,0516,0516,0560
21 mar 2024------
20 mar 202416,6516,6516,6516,6516,652.085
19 mar 202417,0017,0016,9916,9916,991.189
18 mar 2024------
15 mar 2024------
14 mar 202417,7017,7017,7017,7017,7034
13 mar 2024------
12 mar 2024------
11 mar 202416,7516,8016,7516,8016,801.648
08 mar 2024------
07 mar 202416,7516,7516,5016,5016,50915
06 mar 202417,4317,5417,4317,5417,54314
05 mar 2024------
04 mar 2024------
01 mar 202417,8017,8017,6317,6317,633.955
29 feb 202417,5517,6817,5517,6817,683.216
28 feb 2024------
27 feb 2024------
26 feb 202417,9017,9017,9017,9017,90277
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 202416,5316,5316,5316,5316,53211
19 feb 202416,7116,7116,7116,7116,713.302
16 feb 202416,4016,4016,4016,4016,40464
15 feb 202416,6016,6016,6016,6016,603.720
14 feb 202417,2517,2517,1817,1817,18257
13 feb 202416,6316,6316,6316,6316,63672
12 feb 202416,0916,0916,0916,0916,09453
09 feb 202415,8615,8615,8615,8615,861.441
08 feb 202415,6615,6615,6615,6615,662.735
07 feb 2024------
06 feb 202415,8915,8915,8915,8915,89148
05 feb 202415,9015,9015,9015,9015,90851
02 feb 2024------
01 feb 202416,3016,3016,3016,3016,30563
31 gen 202415,8015,8915,8015,8915,892.994
30 gen 2024------
29 gen 202416,9316,9316,9316,9316,931.202
26 gen 202417,0517,1517,0517,1517,15592
25 gen 202416,9517,0516,9517,0517,05766
24 gen 202417,2217,2217,2217,2217,224.603
23 gen 2024------
22 gen 202416,8517,0016,8517,0017,003.247
19 gen 202417,0617,4317,0617,4317,43216
18 gen 2024------
17 gen 202417,3017,3017,2917,2917,29939
16 gen 202417,7517,7517,6717,6717,67992
15 gen 202417,8517,8517,7617,7617,76629
12 gen 202417,5017,7517,5017,7517,75159
11 gen 202416,8516,9016,6016,7516,751.512
10 gen 202417,5517,5517,5517,5517,55777
09 gen 202417,8417,8417,8417,8417,8489
08 gen 2024------
05 gen 202416,4517,6516,4517,6517,65297
04 gen 202417,5517,7417,5517,7417,744.639
03 gen 202417,7017,7017,7017,7017,70721
02 gen 202417,5517,5517,5517,5517,5574
29 dic 202315,6515,6515,6515,6515,6538
28 dic 202315,1715,1715,1715,1715,17431
27 dic 2023------
22 dic 202314,9614,9614,9614,9614,961.003
21 dic 202314,1515,4514,1514,5514,551.436
20 dic 202314,5314,5314,5314,5314,531.490
19 dic 202314,6014,8514,6014,8514,852.618
18 dic 2023------
15 dic 202314,8514,8514,8314,8314,831.113
14 dic 202315,1515,1514,2514,2514,2563
13 dic 202314,6014,6014,6014,6014,60842
12 dic 2023------
11 dic 2023------
08 dic 202314,1514,1514,1514,1514,153
07 dic 202314,2514,2514,2514,2514,254
06 dic 202314,8014,8014,7914,7914,79556
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...