Italia markets closed

Metsä Board Oyj (0O7A.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,38+0,02 (+0,30%)
Alla chiusura: 06:45PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20247,017,166,937,037,0345.559
25 apr 20247,227,416,997,327,32108.334
24 apr 20247,267,227,117,167,165.731
23 apr 20247,247,297,187,217,2116.426
22 apr 20247,197,247,187,217,2120.869
19 apr 20247,057,197,057,137,1318.345
18 apr 20246,997,086,927,037,0313.522
17 apr 20247,077,116,977,077,0752.949
16 apr 20247,307,217,067,087,0811.467
15 apr 20247,377,447,247,417,4113.858
12 apr 20247,437,547,367,517,517.680
11 apr 20247,417,517,407,487,4839.607
10 apr 20247,457,497,397,427,4224.295
09 apr 20247,307,457,347,347,345.634
08 apr 20247,357,337,267,307,309.391
05 apr 20247,247,347,187,327,321.264.460
04 apr 20247,087,387,097,237,2341.002
03 apr 20247,167,227,057,197,1945.354
02 apr 20247,057,207,067,107,1027.590
28 mar 20247,097,096,997,047,0424.066
27 mar 20247,227,247,077,097,0983.533
27 mar 20240.25 Dividendo
26 mar 20247,537,557,397,497,2413.692
25 mar 20247,437,557,427,557,2912.954
22 mar 20247,567,637,397,467,2125.608
21 mar 20247,377,637,457,497,2435.347
20 mar 20247,327,427,257,387,14119.431
19 mar 20247,217,347,077,106,8659.297
18 mar 20247,097,257,097,156,9120.450
15 mar 20247,017,096,937,096,8616.348
14 mar 20247,047,096,947,046,8014.170
13 mar 20247,027,096,967,056,81736.522
12 mar 20246,937,036,877,016,7727.244
11 mar 20246,816,976,776,916,6867.030
08 mar 20246,786,886,726,816,5825.785
07 mar 20246,646,806,596,796,5652.534
06 mar 20246,706,766,596,716,4934.673
05 mar 20246,866,856,686,716,4947.544
04 mar 20246,936,946,866,896,6639.212
01 mar 20246,996,986,846,936,6998.794
29 feb 20247,017,026,906,936,70102.309
28 feb 20246,897,006,896,986,7549.015
27 feb 20246,736,906,726,796,5623.188
26 feb 20246,806,796,696,706,4839.446
23 feb 20246,836,816,786,796,5723.118
22 feb 20246,796,826,776,816,5827.846
21 feb 20246,796,826,756,776,5417.501
20 feb 20246,826,826,766,806,5727.700
19 feb 20246,766,826,716,746,5216.172
16 feb 20246,736,806,746,766,5433.345
15 feb 20246,646,736,586,716,4832.417
14 feb 20246,666,636,566,616,3939.032
13 feb 20246,896,896,666,896,6616.896
12 feb 20246,976,986,836,906,6715.005
09 feb 20246,927,046,806,966,7362.046
08 feb 20246,837,466,737,246,99104.545
07 feb 20246,896,936,826,906,6716.975
06 feb 20246,886,906,856,886,6522.247
05 feb 20246,926,996,806,906,6764.713
02 feb 20247,026,996,916,956,7212.482
01 feb 20247,317,396,977,096,8617.246
31 gen 20247,517,527,417,457,2010.362
30 gen 20247,517,557,477,527,27646.651
29 gen 20247,487,517,357,497,2441.825
26 gen 20247,377,517,327,347,1026.720
25 gen 20247,357,497,327,427,1733.307
24 gen 20247,287,367,287,357,1032.108
23 gen 20247,277,287,177,226,9813.373
22 gen 20247,307,277,167,247,0016.544
19 gen 20247,377,347,217,287,0415.100
18 gen 20247,317,387,267,357,1010.534
17 gen 20247,337,347,267,287,0440.878
16 gen 20247,327,397,267,267,0225.459
15 gen 20247,337,457,327,417,1637.502
12 gen 20247,217,327,207,257,0114.012
11 gen 20247,227,247,167,166,9224.817
10 gen 20247,267,227,147,186,9427.669
09 gen 20247,357,367,207,247,0032.052
08 gen 20247,357,437,267,347,0921.991
05 gen 20247,417,437,267,317,0623.917
04 gen 20247,357,497,367,437,1836.856
03 gen 20247,287,327,217,277,0331.482
02 gen 20247,267,357,147,247,0041.869
29 dic 20237,267,287,167,247,0022.226
28 dic 20237,317,327,227,267,0226.198
27 dic 20237,277,327,247,247,0062.706
22 dic 20237,257,347,227,267,0211.163
21 dic 20237,187,327,207,297,0527.184
20 dic 20237,127,227,157,196,9581.373
19 dic 20237,037,177,037,136,89241.140
18 dic 20237,017,057,007,056,8116.652
15 dic 20236,947,096,937,006,7726.795
14 dic 20236,736,916,746,876,6448.720
13 dic 20236,696,686,606,646,4119.968
12 dic 20236,826,826,536,676,44379.785
11 dic 20237,057,077,017,056,8123.999
08 dic 20237,017,097,017,046,8025.308
07 dic 20236,957,016,866,986,7432.802
06 dic 2023------
05 dic 20236,946,936,876,916,6843.241
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...