Italia markets open in 4 hours 2 minutes

Yara International ASA (0O7D.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
324,55-0,85 (-0,26%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2024323,40326,10321,00323,40323,4014.933
29 mag 2024329,30329,50324,30325,40325,4034.682
29 mag 20245 Dividendo
28 mag 2024332,00334,40330,30332,00327,0013.352
24 mag 2024324,45328,50321,80328,00323,0619.270
23 mag 2024328,50331,00325,80328,50323,5511.692
22 mag 2024326,70328,80324,00326,70321,7837.462
21 mag 2024324,00329,10323,30326,60321,6880.632
20 mag 2024323,70323,70323,70323,70318,83-
17 mag 2024323,70323,70323,70323,70318,83-
16 mag 2024319,10324,70315,70323,70318,8334.677
15 mag 2024317,75319,80317,00317,75312,9625.020
14 mag 2024314,20319,30312,30317,60312,8220.880
13 mag 2024315,30322,80311,00312,00307,3075.405
10 mag 2024319,20324,20319,00323,10318,2328.070
09 mag 2024317,30317,30317,30317,30312,52-
08 mag 2024320,95323,20316,20317,30312,52168.273
07 mag 2024319,65323,00317,10319,80314,9878.400
03 mag 2024312,35317,00311,10316,05311,2939.904
02 mag 2024319,05312,81312,00313,30308,581.587.830
01 mag 2024316,60316,60316,60316,60311,83-
30 apr 2024316,50323,20314,70316,60311,8358.554
29 apr 2024314,10316,60311,00313,90309,1741.616
26 apr 2024339,55329,40312,00320,85316,02689.925
25 apr 2024334,20342,20332,40341,15336,01180.660
24 apr 2024339,00341,90330,40331,90326,90433.921
23 apr 2024339,75341,23338,20339,75334,6397.508
22 apr 2024338,35339,90335,20338,35333,25153.556
19 apr 2024335,10340,50332,00335,20330,15142.173
18 apr 2024329,00343,00327,50339,25334,14506.710
17 apr 2024333,50333,40326,50326,40321,48196.027
16 apr 2024332,50334,40330,20332,50327,49154.435
15 apr 2024335,00339,60330,80334,65329,6186.779
12 apr 2024336,40339,90335,70336,45331,38135.081
11 apr 2024336,20338,40333,90336,20331,14132.230
10 apr 2024335,75340,20332,30336,15331,09490.756
09 apr 2024339,80341,30331,30332,90327,891.201.962
08 apr 2024356,00352,00348,50350,80345,52158.231
05 apr 2024356,90360,00351,10352,95347,63292.543
04 apr 2024354,00358,00352,50357,70352,31211.369
03 apr 2024344,70353,80344,50351,80346,50480.864
02 apr 2024347,50354,60345,00348,90343,651.234.485
28 mar 2024342,90342,90342,90341,15336,013.539
27 mar 2024339,50343,30337,40341,15336,01311.721
26 mar 2024337,60341,70335,00341,15336,01566.150
25 mar 2024342,80343,90337,20339,10333,99867.467
22 mar 2024337,35343,58337,00341,00335,86401.660
21 mar 2024337,45341,30337,20337,55332,47132.497
20 mar 2024340,25340,40334,00336,70331,63320.818
19 mar 2024337,35342,30337,00340,50335,37128.197
18 mar 2024335,40339,60334,40339,30334,19760.719
15 mar 2024330,00334,50326,20330,00325,03913.829
14 mar 2024330,65333,90328,00330,85325,87511.838
13 mar 2024328,60330,47323,50328,30323,36210.715
12 mar 2024329,65332,00327,80329,65324,69111.926
11 mar 2024328,50330,70325,60328,50323,55253.003
08 mar 2024327,90330,90325,80327,90322,961.094.567
07 mar 2024330,85332,70326,60330,85325,87656.265
06 mar 2024335,75338,50327,60328,25323,31514.443
05 mar 2024338,55341,90334,40334,85329,81122.719
04 mar 2024342,75345,40338,60338,90333,8095.963
01 mar 2024331,70343,90328,00342,15337,00513.345
29 feb 2024333,05335,10328,80329,45324,49427.144
28 feb 2024336,10336,80330,80332,50327,49234.363
27 feb 2024342,55345,10335,00335,30330,25422.467
26 feb 2024345,60347,70341,20341,85336,70355.569
23 feb 2024344,75346,10340,70344,50339,31624.807
22 feb 2024346,10347,90343,80346,10340,8946.686
21 feb 2024350,45350,90343,40346,70341,4879.413
20 feb 2024354,60355,40351,13354,60349,26727.495
19 feb 2024356,30357,70351,80356,00350,64105.197
16 feb 2024356,55358,10349,40356,55351,18114.346
15 feb 2024359,45362,50349,20352,10346,80298.650
14 feb 2024356,50363,00352,10360,10354,68361.982
13 feb 2024364,20367,80355,40360,20354,78255.196
12 feb 2024357,55365,63357,20365,00359,50228.055
09 feb 2024354,70369,20356,90359,40353,99412.552
08 feb 2024350,55348,60344,17347,60342,37153.925
07 feb 2024351,55351,70347,20347,85342,61433.469
06 feb 2024354,10354,30350,10350,40345,1280.460
05 feb 2024353,85356,00352,40353,85348,52236.603
02 feb 2024352,60356,70350,10352,95347,63307.568
01 feb 2024349,10352,20346,20349,10343,8436.805
31 gen 2024349,95351,90347,60349,95344,68202.658
30 gen 2024353,50355,80348,80349,70344,4352.002
29 gen 2024353,65355,60350,80353,65348,3270.936
26 gen 2024345,60355,30342,50352,90347,59233.849
25 gen 2024344,20347,60342,80344,10338,9253.596
24 gen 2024342,85346,30339,20342,85337,6964.646
23 gen 2024338,20342,40334,20341,90336,75193.547
22 gen 2024339,55339,80336,00339,55334,44181.865
19 gen 2024345,75348,50339,97342,20337,05302.508
18 gen 2024345,20345,60341,00341,65336,50179.530
17 gen 2024344,45346,60342,10344,45339,26313.314
16 gen 2024341,85348,10340,00345,35340,1542.563
15 gen 2024342,80347,20341,50341,70336,55263.229
12 gen 2024353,45355,60344,75345,70340,4997.225
11 gen 2024352,90355,50350,20352,90347,59103.091
10 gen 2024351,30355,40348,80355,00349,65126.430
09 gen 2024346,95354,00345,19353,80348,47121.963
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...