Italia Markets closed

Yara International ASA (0O7D.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
412,20+1,03 (+0,25%)
Alla chiusura: 08:01AM BST
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024300,00306,60300,00301,48301,4848.633
20 giu 2024297,65299,80297,00298,00298,0021.066
19 giu 2024300,80300,60297,80299,00299,005.454
18 giu 2024301,40301,10295,00298,02298,0266.680
17 giu 2024298,85301,30297,40300,85300,8532.160
14 giu 2024303,70304,10298,20301,57301,5732.241
13 giu 2024309,80306,80302,90305,62305,6245.677
12 giu 2024311,70313,40306,20307,46307,46295.037
11 giu 2024314,95315,50309,00311,10311,1050.156
10 giu 2024316,40318,10314,00317,16317,161.513.873
07 giu 2024313,15318,00310,10314,14314,1426.279
06 giu 2024312,90314,30306,30309,07309,0717.214
05 giu 2024325,20325,00311,10315,67315,6774.308
04 giu 2024332,55325,50318,70323,07323,0738.227
03 giu 2024325,05333,20322,80327,32327,32872.138
31 mag 2024326,30328,00322,90324,66324,66249.128
30 mag 2024323,40326,10321,00324,55324,5514.934
29 mag 2024329,30329,50324,30326,04326,0434.682
28 mag 2024332,00334,40330,30332,51332,5111.348
24 mag 2024324,45328,50321,80328,00328,0019.270
23 mag 2024328,50331,00325,80328,25328,2511.692
22 mag 2024326,70328,80324,00325,90325,9037.463
21 mag 2024324,00329,10323,30325,88325,8880.632
20 mag 2024------
17 mag 2024------
16 mag 2024319,10324,70315,70320,83320,8334.677
15 mag 2024317,75319,80317,00319,80319,8024.480
14 mag 2024314,20319,30312,30313,46313,4620.881
13 mag 2024315,30322,80311,00313,10313,1075.405
10 mag 2024319,20324,20319,00322,94322,9428.070
09 mag 2024------
08 mag 2024320,95323,20316,20317,47317,47168.274
07 mag 2024319,65323,00317,10322,16322,1678.400
03 mag 2024312,35317,00311,10316,05316,0539.904
02 mag 2024319,05315,20310,70313,20313,201.563.720
01 mag 2024------
30 apr 2024316,50323,20314,70322,00322,0056.139
29 apr 2024314,10316,60311,00315,33315,3341.616
26 apr 2024339,55329,40312,00316,17316,17689.926
25 apr 2024334,20342,20332,40339,77339,77180.661
24 apr 2024339,00341,90330,40334,70334,70433.922
23 apr 2024339,75341,23338,20340,01340,0197.509
22 apr 2024338,35339,90335,20339,45339,45153.556
19 apr 2024335,10340,50332,00337,00337,00142.173
18 apr 2024329,00343,00327,50334,59334,59506.710
17 apr 2024333,50333,40326,50328,92328,92196.027
16 apr 2024332,50334,40330,20332,09332,09154.435
15 apr 2024335,00339,60330,80332,50332,5086.779
12 apr 2024336,40339,90335,70337,66337,66135.081
11 apr 2024336,20338,40333,90335,00335,00132.231
10 apr 2024335,75340,20332,30335,43335,43490.757
09 apr 2024339,80341,30331,30334,64334,641.201.963
08 apr 2024356,00352,00348,50350,42350,42158.231
05 apr 2024356,90360,00351,10352,85352,85292.543
04 apr 2024354,00358,00352,50357,30357,30211.370
03 apr 2024344,70353,80344,50353,26353,26480.864
02 apr 2024347,50354,60345,00346,84346,841.234.485
28 mar 2024342,90342,90342,90342,90342,903.539
27 mar 2024339,50343,30337,40341,15341,15311.721
26 mar 2024337,60341,70335,00340,50340,50566.150
25 mar 2024342,80343,90337,20339,43339,43867.467
22 mar 2024337,35343,58337,00343,30343,30401.660
21 mar 2024337,45341,30337,20338,64338,64132.498
20 mar 2024340,25340,40334,00336,04336,04320.818
19 mar 2024337,35342,30337,00339,74339,74128.197
18 mar 2024335,40339,60334,40337,53337,53760.719
15 mar 2024330,00334,50326,20326,78326,78243.876
14 mar 2024330,65333,90328,00332,08332,08511.838
13 mar 2024328,60330,47323,50330,47330,47210.715
12 mar 2024329,65332,00327,80329,64329,6450.995
11 mar 2024328,50330,70325,60328,04328,04253.004
08 mar 2024327,90330,90325,80328,95328,95228.144
07 mar 2024330,85332,70326,60328,68328,68656.265
06 mar 2024335,75338,50327,60335,08335,08514.443
05 mar 2024338,55341,90334,40335,95335,95122.720
04 mar 2024342,75345,40338,60344,26344,2695.964
01 mar 2024331,70343,90328,00343,50343,50513.345
29 feb 2024333,05335,10328,80328,98328,98427.144
28 feb 2024336,10336,80330,80331,89331,89234.364
27 feb 2024342,55345,10335,00337,00337,00422.467
26 feb 2024345,60347,70341,20343,04343,04355.570
23 feb 2024344,75346,10340,70343,54343,54624.807
22 feb 2024346,10347,90343,80344,95344,9546.686
21 feb 2024350,45350,90343,40344,31344,3179.413
20 feb 2024354,60355,40351,13351,67351,67727.496
19 feb 2024356,30357,70351,80353,37353,37105.197
16 feb 2024356,55358,10349,40356,38356,38114.346
15 feb 2024359,45362,50349,20349,99349,99298.650
14 feb 2024356,50363,00352,10359,35359,35361.983
13 feb 2024364,20367,80355,40358,26358,26255.197
12 feb 2024357,55365,63357,20361,05361,05228.055
09 feb 2024354,70369,20356,90367,70367,70412.553
08 feb 2024350,55348,60344,17344,35344,35153.925
07 feb 2024351,55351,70347,20350,53350,53426.648
06 feb 2024354,10354,30350,10352,37352,3780.460
05 feb 2024353,85356,00352,40355,22355,22236.603
02 feb 2024352,60356,70352,20354,43354,4341.925
01 feb 2024349,10352,20346,20350,37350,3720.770
31 gen 2024349,95351,90347,60349,42349,42202.659
30 gen 2024353,50355,80348,80349,90349,9052.002
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...