Italia markets close in 6 hours 20 minutes

Stemmer Imaging AG (0OC9.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,30-0,70 (-2,06%)
Alla chiusura: 08:06AM BST
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202433,3033,3033,3033,3033,30-
24 mag 202433,4033,4033,3033,3033,30-
23 mag 202434,0034,0034,0034,0034,00-
22 mag 202433,9033,9033,9033,9033,90-
21 mag 202433,9033,9033,9033,9033,90-
20 mag 202434,0034,0033,9033,9033,901
17 mag 202434,1034,1034,0034,0034,004
16 mag 202433,9034,0033,6033,8033,805
15 mag 202433,3034,2033,3034,0034,0016
15 mag 20242.7 Dividendo
14 mag 202435,5035,7035,5035,7033,001
13 mag 202435,6035,6035,6035,6032,91-
10 mag 202434,4034,4034,4034,4031,80-
09 mag 202434,6034,6034,4034,4031,8011
08 mag 202433,6034,0033,0033,8431,284.737
07 mag 202434,0034,0034,0034,0031,43-
03 mag 202434,2034,4034,0034,0031,431.385
02 mag 202434,8034,8034,2034,2031,61211
01 mag 2024------
30 apr 202433,9033,9033,5033,5030,9789
29 apr 202434,5034,5033,9033,9031,3435
26 apr 202433,9033,9033,9033,9031,34-
25 apr 202434,3034,3033,2033,2030,6940
24 apr 202434,5034,5033,8033,8031,241
23 apr 202434,6034,8034,4034,4031,80201
22 apr 202435,0035,0035,0035,0032,35-
19 apr 202435,0035,0034,7034,7032,08100
18 apr 2024------
17 apr 202433,9034,8033,9034,8032,171
16 apr 202434,8034,8034,8034,8032,17-
15 apr 202435,6035,6034,9034,9032,26-
12 apr 202435,6035,6035,5035,5032,82200
11 apr 202435,5035,5034,9034,9032,264
10 apr 202435,1035,4934,9035,4932,812.833
09 apr 202434,2034,5034,0034,5031,895.457
08 apr 202433,5033,5933,5033,5931,051.696
05 apr 202433,4033,4033,4033,4030,87-
04 apr 202433,0033,0033,0033,0030,50-
03 apr 202433,6034,0033,1033,1030,6092
02 apr 202433,5033,9033,4033,9031,3479
28 mar 202433,2033,8033,2033,8031,24840
27 mar 202433,7033,7033,7033,7031,15-
26 mar 202433,8034,0033,5033,5030,97261
25 mar 202433,7034,3033,5034,0031,43400
22 mar 202432,5033,2032,5032,5930,12944
21 mar 202432,3032,3031,9532,0029,583.396
20 mar 202431,5031,6031,5031,6029,212.798
19 mar 202431,4031,4031,4031,4029,03-
18 mar 202431,4031,4031,4031,4029,03-
15 mar 202430,7030,7030,7030,7028,3811
14 mar 202430,9031,0030,9031,0028,6631
13 mar 202431,4031,4031,4031,4029,03-
12 mar 202429,0029,0028,8028,8026,62-
11 mar 202429,3029,3029,0029,0026,81-
08 mar 202430,0030,0028,7028,7026,53410
07 mar 202429,2029,7029,2029,7027,4570
06 mar 202429,4029,4029,4029,4027,18-
05 mar 202429,4029,4029,0029,0026,816.036
04 mar 202429,6029,6029,4029,4027,181
01 mar 202429,4029,4029,4029,4027,181
29 feb 202429,7029,7029,3029,3027,08118
28 feb 202429,5029,8029,3029,8027,551.096
27 feb 202429,9029,9029,8029,8027,55654
26 feb 202429,8029,9029,8029,9027,64-
23 feb 202429,4029,4029,4029,4027,18122
22 feb 202429,6029,6029,6029,6027,361
21 feb 202430,3030,3029,5029,5027,271.240
20 feb 202431,0031,0031,0031,0028,66-
19 feb 202430,8030,8030,4030,4028,103
16 feb 202430,1030,1030,1030,1027,82-
15 feb 202430,0030,0030,0030,0027,73-
14 feb 202430,3030,3030,3030,3028,01-
13 feb 202430,3030,3030,3030,3028,011
12 feb 202431,5031,5031,0031,0028,66400
09 feb 202431,4031,4031,4031,4029,03200
08 feb 202431,4031,4031,4031,4029,03200
07 feb 202430,9030,9030,9030,9028,56200
06 feb 202431,4031,4031,0031,0028,66350
05 feb 202431,0031,0031,0031,0028,6622
02 feb 202431,0031,0031,0031,0028,66-
01 feb 202432,2032,2031,3031,3028,9340
31 gen 202432,3032,3031,9632,0029,581.900
30 gen 202433,6033,6033,6033,6031,06-
29 gen 202433,4033,6033,2033,2030,693
26 gen 202432,2032,2031,8031,8029,39500
25 gen 202431,6031,8131,3831,8129,402.351
24 gen 2024------
23 gen 2024------
22 gen 202429,5029,5028,7029,0026,815.220
19 gen 202429,8029,8029,0029,3127,092.773
18 gen 202429,7029,7029,7029,7027,45-
17 gen 202430,2030,2029,7029,7027,45606
16 gen 202431,1031,1029,3030,2027,921.472
15 gen 202432,4032,4032,2032,2029,76-
12 gen 202433,3033,3031,9031,9029,493
11 gen 202432,9032,9032,9032,9030,4183
10 gen 202432,6032,6032,6032,6030,13-
09 gen 202433,2033,2033,2033,2030,69-
08 gen 202433,2033,2033,1033,1030,60-
05 gen 202433,3033,3033,3033,3030,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...