Italia markets closed

Føroya Banki (0OF2.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
158,50-1,98 (-1,23%)
Alla chiusura: 05:23PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024158,51158,51158,50158,50158,50134
17 apr 2024------
16 apr 2024------
15 apr 2024158,99158,99158,99158,99158,999
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024153,51153,51153,51153,51153,518
25 mar 2024153,01153,01153,01153,01153,01113
22 mar 2024153,99153,99153,99153,99153,991
22 mar 20248.33 Dividendo
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024162,51162,51162,51162,51162,5169
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024162,49162,49162,49162,49162,4914
06 mar 2024165,49165,49165,49165,49165,4974
05 mar 2024------
04 mar 2024------
01 mar 2024169,99169,99169,99169,99169,995
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024183,49183,49183,49183,49183,492
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024184,99184,99184,99184,99184,9924
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024185,01185,01185,01185,01185,0123
06 feb 2024------
05 feb 2024186,51186,51186,51186,51186,515
02 feb 2024------
01 feb 2024187,51187,51187,51187,51187,51221
31 gen 2024187,04187,04187,04187,04187,04194
30 gen 2024187,50187,51187,50187,51187,51480
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024181,01181,01181,01181,01181,0124
19 gen 2024------
18 gen 2024------
17 gen 2024180,51180,51180,51180,51180,5155
16 gen 2024------
15 gen 2024180,49180,49180,49180,49180,4964
12 gen 2024178,51178,51178,51178,51178,5112
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024166,01166,01166,01166,01166,0173
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023156,01156,01156,01156,01156,01180
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...