0OFM.IL - Compagnie Générale des Établissements Michelin Société en commandite par actions

IOB - IOB Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 202326,9227,5026,8827,5027,50505.283
01 giu 202326,5026,9626,5626,6926,69247.370
31 mag 202327,2127,2526,4226,5126,51809.486
30 mag 202327,5627,6127,3527,4027,40311.968
26 mag 202327,5827,5427,0827,5527,556.270.823
25 mag 202327,5727,3226,8927,2027,201.931.422
24 mag 202327,7027,7127,0427,2027,205.089.238
23 mag 202328,0527,9927,7727,9027,901.345.177
22 mag 202328,1328,0727,7727,8527,852.538.706
19 mag 202328,5528,2227,9628,0728,073.026.893
18 mag 202327,4627,9327,5127,9327,93459.304
17 mag 202327,9227,6727,2227,3627,36537.054
17 mag 20231.25 Dividendo
16 mag 202329,0729,1528,5128,5827,33441.001
15 mag 202329,2229,3929,0529,1827,90531.191
12 mag 202328,8629,1128,6929,0327,77551.588
11 mag 202329,0029,2728,4028,6727,42802.733
10 mag 202328,7029,7629,0329,1727,907.940.667
09 mag 202329,4529,6429,1129,2828,006.220.644
05 mag 202329,3329,5228,7829,5228,2314.926.838
04 mag 202329,5029,0628,6828,8127,55702.301
03 mag 202329,0529,0228,6928,8827,623.091.999
02 mag 202329,0029,0628,6628,7227,461.120.970
28 apr 202328,5828,8328,1628,7427,48634.526
27 apr 202327,4028,6427,4728,2427,001.547.485
26 apr 202328,8628,3427,6628,1526,921.144.480
25 apr 202328,3928,3827,6627,9626,741.474.155
24 apr 202328,3928,5928,3028,3327,09542.671
21 apr 202328,2728,5128,2128,3527,111.360.506
20 apr 202329,6929,6028,1128,3527,121.924.994
19 apr 202329,7529,6929,4829,6928,405.493.048
18 apr 202329,9129,9429,6829,7228,42709.924
17 apr 202329,6729,8429,5029,6628,36430.100
14 apr 202329,0129,5729,1129,4228,133.306.676
13 apr 202329,1029,5129,1029,3328,04825.886
12 apr 202328,9229,1328,7528,8327,57836.784
11 apr 202328,5328,7228,3728,6727,42557.927
06 apr 202327,9928,1527,8528,1326,901.485.424
05 apr 202328,8128,7327,8527,8926,67485.016
04 apr 202328,4129,2928,4128,7327,47989.563
03 apr 202328,1728,3228,0328,1826,953.904.211
31 mar 202328,0028,2627,9928,3027,06602.830
30 mar 202327,7028,1427,8228,1026,871.427.482
29 mar 202327,5027,7527,3927,6026,39980.697
28 mar 202327,5027,6627,3127,5026,30442.804
27 mar 202328,0027,4727,0927,4026,20337.269
24 mar 202327,3027,5026,7427,0025,82683.379
23 mar 202327,5027,7927,4027,6026,39616.258
22 mar 202328,2027,9827,6827,8026,582.495.567
21 mar 202327,7027,9927,6527,8026,581.280.887
20 mar 202326,9027,5226,6427,3026,11773.647
17 mar 202328,8027,7226,8827,1025,91973.212
16 mar 202327,5027,6626,9427,7026,49733.333
15 mar 202327,5028,2526,8327,3026,111.410.185
14 mar 202328,8028,1527,6328,1026,87349.272
13 mar 202328,8028,8427,6327,8026,58697.956
10 mar 202328,8028,9828,5128,8027,54559.077
09 mar 202329,6029,6729,4129,5028,21338.296
08 mar 202329,6030,0029,7029,7028,40183.550
07 mar 202330,3030,4829,8329,9028,591.136.379
06 mar 202329,6030,4429,7830,3028,98429.233
03 mar 202329,6029,9029,4529,7028,401.032.155
02 mar 202329,6029,5929,3829,5028,211.412.460
01 mar 202329,6030,1429,6729,7028,401.980.519
28 feb 202330,3030,2629,7329,7028,40844.820
27 feb 202329,4030,4030,0030,2028,881.338.250
24 feb 202329,6029,8329,1829,3028,02646.395
23 feb 202329,4030,0329,7029,7028,404.958.082
22 feb 202329,8030,0029,2629,5028,21471.308
21 feb 202330,1030,2829,7230,1028,78421.914
20 feb 202330,7030,6130,0930,2028,88217.124
17 feb 202330,1030,3829,9830,3028,98897.652
16 feb 202329,6030,5330,0630,3028,981.122.661
15 feb 202330,1030,0529,0730,0028,69519.076
14 feb 202329,0029,5728,9029,4028,111.249.020
13 feb 202329,2029,5829,2129,5028,21378.644
10 feb 202329,8030,0028,8929,2027,92403.241
09 feb 202329,8030,3129,9230,1028,78272.662
08 feb 202330,1030,1129,7829,7028,40713.334
07 feb 202330,3030,2629,8329,9028,59402.626
06 feb 202330,3030,3329,8729,9028,59468.078
03 feb 202330,3030,6530,1330,4029,072.842.363
02 feb 202329,2030,4429,2730,4029,07492.299
01 feb 202328,0029,1228,9029,1027,83822.249
31 gen 202328,6028,9828,4929,0027,732.540.396
30 gen 202328,8028,9128,5028,8027,54312.151
27 gen 202328,4029,1728,3228,9027,64685.688
26 gen 202329,0029,1528,7328,9027,641.721.056
25 gen 202328,4028,9228,6428,9027,64752.326
24 gen 202329,0029,1128,6728,8027,54227.992
23 gen 202328,2028,8428,2728,9027,64549.337
20 gen 202328,6028,5927,9828,3027,062.095.708
19 gen 202329,4029,4728,7328,9027,64654.287
18 gen 202329,4029,5929,2229,5028,21707.935
17 gen 202329,6029,9529,1729,5028,21598.361
16 gen 202329,4029,7529,1729,7028,40297.812
13 gen 202329,2029,3329,0429,3028,02649.250
12 gen 202329,0029,5728,9029,3028,02878.826
11 gen 202328,8028,8728,4228,7027,44693.145
10 gen 202329,2029,1828,6728,7027,44464.149
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...