Italia markets closed

Exail Technologies (0OHC.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,08-2,37 (-11,59%)
Alla chiusura: 03:55PM BST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202418,1418,4418,0818,0818,08101
13 giu 202420,4020,4520,4020,4520,45192
12 giu 202420,5020,5520,4520,4520,4595
11 giu 202421,1521,1521,1521,1521,152
10 giu 202420,5520,5520,5520,5520,5550
07 giu 202421,1521,1521,1521,1521,154
06 giu 202421,1021,1021,1021,1021,1029
05 giu 2024------
04 giu 202420,9521,0020,9521,0021,005
03 giu 2024------
31 mag 2024------
30 mag 202422,1522,1522,1022,1522,15184
29 mag 202422,3022,3021,9021,9021,9097
28 mag 202422,5022,5022,5022,5022,5050
24 mag 202421,4521,4521,4521,4521,45112
23 mag 202421,5521,5521,5521,5521,5586
22 mag 202421,7521,8021,6521,6521,65335
21 mag 202421,5021,5021,5021,5021,5050
20 mag 202422,0022,0022,0022,0022,001
17 mag 202421,7521,7521,7521,7521,754
16 mag 202422,1522,1521,9022,1522,15137
15 mag 202422,2522,2522,0522,0522,0576
14 mag 202421,7022,1521,7022,1522,15273
13 mag 202421,6021,6021,0021,0021,002
10 mag 202421,6021,6021,4021,6021,60336
09 mag 202421,6021,6021,5521,6021,60129
08 mag 202421,2021,2521,0021,1521,15420
07 mag 202421,1021,1021,1021,1021,10-
03 mag 202420,6020,6020,6020,6020,6096
02 mag 202419,9420,3019,9420,0020,00255
01 mag 2024------
30 apr 202419,9219,9219,6619,6619,6647
29 apr 202419,4819,4819,4819,4819,48-
26 apr 202419,2619,4019,2019,3219,321.709
25 apr 202419,8019,8019,0219,1619,162.023
24 apr 202419,3619,6619,3619,6619,661.090
23 apr 202419,4019,5819,4019,4019,405.313
22 apr 202419,2619,7619,2619,5419,545.810
19 apr 202419,2219,2218,1418,2818,2810.632
18 apr 202420,9521,0919,3219,3219,3210.390
17 apr 202424,1024,1023,9023,9023,901.253
16 apr 202423,8023,8023,4723,5023,5012.466
15 apr 202423,9524,0023,9524,0024,0011.022
12 apr 202423,3524,2023,3523,9523,951.796
11 apr 202423,1023,2022,9822,9822,98549
10 apr 202423,2523,2622,9523,2023,201.176
09 apr 202422,9523,2022,9523,2023,201.265
08 apr 202423,0023,0022,7022,7022,70896
05 apr 202423,9023,9023,5023,5023,501.954
04 apr 202424,5524,5524,1524,4024,401.343
03 apr 202423,3024,3523,3024,3524,352.260
02 apr 202423,7523,8022,9923,2023,201.030
28 mar 202421,3522,4021,1521,1521,151.601
27 mar 202421,1521,4021,1021,2021,202.953
26 mar 202421,8922,3521,8922,3522,353.309
25 mar 202423,2323,4523,2323,4523,451.772
22 mar 202423,0023,0022,7722,9122,911.129
21 mar 202422,9022,9022,8522,8622,861.412
20 mar 202423,0323,0323,0323,0323,03406
19 mar 202422,4022,8022,4022,8022,80636
18 mar 202422,5022,5022,3122,5022,501.533
15 mar 202422,4022,4022,4022,4022,40137
14 mar 202422,3522,3522,3522,3522,35893
13 mar 202422,3022,3322,3022,3022,30585
12 mar 202422,3022,3021,8022,1522,15210
11 mar 202423,6523,6522,3022,3022,302.799
08 mar 202423,3523,6523,3523,6323,63741
07 mar 202423,0023,3523,0023,3023,30681
06 mar 202422,7022,8022,6922,8022,80308
05 mar 202422,3022,3422,2522,3422,34532
04 mar 202422,3022,3122,1022,1022,108.528
01 mar 202421,8021,8021,7021,7021,70134
29 feb 202421,9022,0621,9022,0622,06299
28 feb 202422,7022,7522,6022,7422,74507
27 feb 202422,1523,0022,1522,4522,454.029
26 feb 202421,3521,4921,3521,4921,4995
23 feb 202421,4821,4821,4621,4621,462.382
22 feb 202421,5021,5021,5021,5021,5049
21 feb 202421,5021,5021,3721,4021,405.725
20 feb 202421,5021,5021,4221,4221,42760
19 feb 202421,9021,9021,3021,3021,30314
16 feb 202421,6021,9021,5021,9021,901.225
15 feb 202421,5521,7021,3521,3521,35782
14 feb 202421,1021,4021,1021,2021,20631
13 feb 202421,2521,5721,2521,2521,258.150
12 feb 202421,6021,7021,5521,7021,701.045
09 feb 202421,9021,9021,6021,6021,60354
08 feb 202421,8021,9521,6521,7021,70873
07 feb 202421,9021,9021,9021,9021,90123
06 feb 202421,6421,7521,6421,7521,75498
05 feb 202422,1522,1521,7021,8621,86619
02 feb 202421,6521,6521,6521,6521,6566
01 feb 202421,7021,7021,7021,7021,70238
31 gen 202421,1521,4021,1321,4021,401.204
30 gen 202421,8521,8521,4021,6021,60819
29 gen 202422,0022,0021,8421,8521,855.905
26 gen 202421,8821,8821,5521,5521,551.318
25 gen 202421,4022,0721,4021,6021,601.390
24 gen 202422,0522,4021,9622,4022,404.099
23 gen 202421,2021,5521,2021,5521,555.475
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...