0OJA.IL - FLSmidth & Co. A/S

IOB - IOB Prezzo differito. Valuta in DKK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 2023299,80304,60297,40304,20304,209.876
01 giu 2023292,80299,40293,00296,70296,708.554
31 mag 2023290,90292,80288,00289,60289,609.316
30 mag 2023297,30301,00294,40297,00297,0017.542
26 mag 2023291,60296,00291,12294,80294,8022.323
25 mag 2023287,00291,00286,00287,90287,9029.433
24 mag 2023294,90294,80286,40287,60287,608.948
23 mag 2023301,90302,60296,34298,30298,3037.061
22 mag 2023303,00304,80300,80302,10302,1027.629
19 mag 2023301,30301,30301,30301,30301,30-
18 mag 2023301,30301,30301,30301,30301,30-
17 mag 2023304,00303,60299,80301,30301,3026.734
16 mag 2023304,70307,60301,80302,80302,8021.802
15 mag 2023310,10310,80300,20304,00304,0056.953
12 mag 2023306,20309,40296,40306,70306,7069.401
11 mag 2023290,60310,60277,00305,70305,70125.533
10 mag 2023283,80283,60280,20282,10282,1024.520
09 mag 2023282,40282,20275,60282,00282,0054.270
05 mag 2023271,10271,10271,10271,10271,10-
04 mag 2023275,80275,80268,80271,10271,1040.011
03 mag 2023270,20277,60268,80275,00275,0074.522
02 mag 2023263,50272,20263,80268,70268,7040.097
28 apr 2023267,40270,40265,80266,30266,3031.040
27 apr 2023261,50267,00259,00265,40265,4014.609
26 apr 2023261,20263,40258,00261,30261,3024.722
25 apr 2023268,90267,00262,00264,20264,2017.451
24 apr 2023269,80274,00268,00271,70271,7033.285
21 apr 2023274,90273,00269,00270,50270,5020.922
20 apr 2023276,50275,78272,80273,20273,205.783
19 apr 2023281,00281,41275,40277,40277,4031.164
18 apr 2023281,70286,20279,00284,30284,3028.166
17 apr 2023286,40290,20278,40282,10282,1034.691
14 apr 2023279,90285,20272,60284,40284,4076.743
13 apr 2023265,70280,60265,84279,10279,1041.364
12 apr 2023263,10267,20260,20265,20265,2017.059
11 apr 2023255,90263,20255,40261,20261,2011.570
06 apr 2023251,80251,80251,80251,80251,80-
05 apr 2023258,10256,60250,80251,80251,8017.356
04 apr 2023261,00265,80258,16259,00259,0062.490
03 apr 2023262,50262,60259,20261,70261,7011.143
31 mar 2023261,90262,30258,40260,75260,759.307
30 mar 2023255,20261,80256,00259,90259,9017.319
30 mar 20233 Dividendo
29 mar 2023251,85254,81251,40254,20251,2014.856
28 mar 2023250,70252,30248,90248,70245,7652.636
27 mar 2023247,45250,90245,90248,40245,477.974
24 mar 2023247,60247,00240,50243,55240,6895.260
23 mar 2023243,20247,80242,40246,15243,2411.056
22 mar 2023248,45249,30243,70243,30240,4336.440
21 mar 2023245,85249,70245,20247,75244,8328.626
20 mar 2023246,10245,10240,30243,05240,1865.972
17 mar 2023249,20252,30245,60245,75242,8514.159
16 mar 2023249,00249,30241,20246,85243,9435.682
15 mar 2023254,00254,10243,20246,25243,3458.697
14 mar 2023254,60257,70249,70257,10254,0747.844
13 mar 2023264,50264,70253,00254,65251,6440.020
10 mar 2023270,80272,00263,30265,35262,2223.600
09 mar 2023274,75274,70270,20274,40271,1641.460
08 mar 2023270,05275,00270,00273,30270,0729.366
07 mar 2023273,90275,70270,40272,30269,0925.298
06 mar 2023279,45279,60270,50273,20269,9830.678
03 mar 2023273,30278,40272,02276,50273,2426.003
02 mar 2023275,25275,50270,80273,45270,2220.320
01 mar 2023277,90280,30275,90276,20272,9431.787
28 feb 2023270,30277,40270,01277,20273,9329.706
27 feb 2023272,30279,20269,80272,40269,1986.585
24 feb 2023280,60280,20272,00274,20270,9633.370
23 feb 2023286,10290,22279,94280,65277,3464.460
22 feb 2023289,85290,00282,90286,80283,42182.745
21 feb 2023296,85300,30294,60298,25294,7370.822
20 feb 2023291,25295,90291,30293,50290,0416.120
17 feb 2023292,60292,90286,60289,60286,1858.725
16 feb 2023296,50294,50290,00293,65290,1830.953
15 feb 2023291,70295,40290,50294,45290,9831.452
14 feb 2023299,30301,00292,00292,40288,9537.143
13 feb 2023294,00299,80292,10298,35294,8353.355
10 feb 2023300,45303,50296,80298,60295,08340.340
09 feb 2023305,85307,30299,80301,35297,7923.639
08 feb 2023307,65308,70301,90303,90300,3128.203
07 feb 2023305,45308,90303,90307,20303,5729.601
06 feb 2023309,40309,00303,60306,60302,9851.769
03 feb 2023313,90313,30304,70309,05305,4061.744
02 feb 2023302,40315,10296,30312,90309,2162.403
01 feb 2023291,95299,40292,10297,60294,0918.908
31 gen 2023292,90295,30290,00290,80287,3738.591
30 gen 2023290,10296,10289,60294,75291,2733.907
27 gen 2023288,90292,10288,30289,40285,9820.085
26 gen 2023289,55289,00284,80286,10282,7227.020
25 gen 2023293,30297,80286,90289,65286,2342.806
24 gen 2023295,50298,00291,70292,95289,4938.707
23 gen 2023286,40295,30289,60292,75289,3051.497
20 gen 2023299,45301,30284,20285,95282,58212.492
19 gen 2023300,05308,90292,00300,50296,95588.380
18 gen 2023271,65287,60260,50286,40283,02393.189
17 gen 2023268,60270,30264,10268,15264,9921.909
16 gen 2023279,45281,90268,70267,90264,74108.301
13 gen 2023274,25277,10272,60276,70273,4398.610
12 gen 2023270,15276,50271,00274,85271,6181.833
11 gen 2023275,30278,70267,00271,95268,74224.837
10 gen 2023272,40276,10271,10275,50272,25110.055
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...