Italia markets closed

FLSmidth & Co. A/S (0OJA.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
320,60+15,00 (+4,91%)
Alla chiusura: 05:49PM BST
Periodo di tempo:
30 set 2022 - 30 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 2023308,70327,00313,80320,60320,6014.265
28 set 2023306,10307,20302,60305,60305,6027.967
27 set 2023302,10308,20303,20305,40305,4011.261
26 set 2023304,20305,80300,60305,80305,8019.858
25 set 2023315,80310,71303,80306,70306,7016.777
22 set 2023318,70320,60316,58318,70318,704.711
21 set 2023317,50322,20316,60321,60321,6029.208
20 set 2023316,60320,80316,60318,80318,8033.579
19 set 2023318,30320,60314,00315,40315,4019.397
18 set 2023316,80320,40316,80318,10318,104.690
15 set 2023315,50319,60316,00319,60319,6017.631
14 set 2023306,50315,40305,60313,00313,0011.411
13 set 2023310,90310,60306,40307,80307,8035.009
12 set 2023313,80314,00308,00312,50312,5031.171
11 set 2023308,40313,80309,40312,80312,808.450
08 set 2023315,10317,60305,80309,00309,0016.984
07 set 2023323,70323,40314,80316,70316,7012.177
06 set 2023319,90325,80317,60324,90324,9029.539
05 set 2023315,90324,00316,00321,00321,0035.780
04 set 2023312,20320,60314,40317,40317,4064.833
01 set 2023315,20318,80313,00313,30313,303.402
31 ago 2023315,30315,60310,98314,00314,0011.515
30 ago 2023315,50317,40312,60314,90314,9013.623
29 ago 2023310,00317,00312,40315,70315,7050.262
25 ago 2023300,30303,40298,40302,10302,103.060
24 ago 2023304,20305,20300,80301,70301,702.072
23 ago 2023303,00304,40302,00303,40303,403.611
22 ago 2023298,80305,20298,63303,50303,505.085
21 ago 2023294,60300,60294,60299,20299,2038.477
18 ago 2023295,30296,40289,80295,40295,4037.431
17 ago 2023303,20305,80296,00299,00299,0066.612
16 ago 2023288,80290,20282,00283,80283,8065.113
15 ago 2023316,90317,20292,80296,40296,4015.919
14 ago 2023315,60317,40314,60316,10316,1046.893
11 ago 2023318,20320,20315,40315,50315,5010.280
10 ago 2023321,90320,80315,80316,60316,604.960
09 ago 2023317,80326,00317,43323,90323,9014.730
08 ago 2023334,80336,00311,60314,00314,0029.318
07 ago 2023319,00327,60318,00327,30327,3013.357
04 ago 2023323,70322,22318,60318,80318,805.862
03 ago 2023320,90322,06317,80321,10321,108.444
02 ago 2023322,10324,20320,20320,50320,5022.323
01 ago 2023322,20326,20322,00325,20325,204.849
31 lug 2023321,40321,01316,00319,80319,8033.023
28 lug 2023322,30324,00319,80320,00320,0012.607
27 lug 2023324,40326,00322,40324,90324,9011.684
26 lug 2023326,40325,20322,40322,60322,609.806
25 lug 2023323,20326,80322,20325,10325,1039.995
24 lug 2023327,30326,40324,40323,40323,406.606
21 lug 2023326,30328,80324,80325,50325,5022.653
20 lug 2023334,70333,97325,80326,80326,806.883
19 lug 2023348,10341,20334,00336,40336,409.772
18 lug 2023335,10345,60337,80343,80343,807.190
17 lug 2023335,00338,00332,40336,80336,809.948
14 lug 2023338,00342,40336,97339,40339,4025.458
13 lug 2023334,90339,03334,40337,60337,6014.354
12 lug 2023325,20335,40321,00335,30335,3015.490
11 lug 2023320,60326,40321,20324,90324,909.905
10 lug 2023319,00319,60314,75316,70316,7014.912
07 lug 2023316,20321,80313,00316,80316,8022.503
06 lug 2023319,60316,80310,40313,30313,3071.037
05 lug 2023325,60327,80320,00320,60320,6012.319
04 lug 2023334,10331,80327,00327,40327,4033.278
03 lug 2023332,10334,27330,00333,30333,3013.012
30 giu 2023325,50334,60328,00328,60328,605.053
29 giu 2023320,40323,81319,80323,80323,8017.323
28 giu 2023323,70330,60321,80324,00324,0014.073
27 giu 2023335,90332,00319,20321,60321,6024.428
26 giu 2023340,20341,18329,91335,30335,3010.314
23 giu 2023331,50340,20332,00336,70336,705.286
22 giu 2023331,30334,00328,00331,70331,7027.904
21 giu 2023329,30335,60330,20330,60330,608.693
20 giu 2023332,70335,00324,00329,50329,5036.391
19 giu 2023331,60333,60327,00332,70332,7026.726
16 giu 2023322,80338,60322,40336,40336,4036.399
15 giu 2023332,30333,60321,20323,10323,1094.694
14 giu 2023329,80327,60322,80323,60323,6061.542
13 giu 2023323,30333,20323,00330,80330,8023.337
12 giu 2023319,20323,20317,80320,40320,4071.227
09 giu 2023317,40319,80315,20319,30319,3029.868
08 giu 2023311,10320,20310,20317,70317,7086.356
07 giu 2023303,30313,00303,20312,80312,8037.863
06 giu 2023301,80304,20300,20302,30302,3049.634
05 giu 2023304,40304,40304,40304,40304,40-
02 giu 2023298,90304,60297,40304,40304,4046.655
01 giu 2023292,80299,40293,00296,70296,708.554
31 mag 2023290,90292,80288,00289,60289,609.316
30 mag 2023297,30301,00294,40297,00297,0017.542
26 mag 2023291,60296,00291,12294,80294,8022.323
25 mag 2023287,00291,00286,00287,90287,9029.433
24 mag 2023294,90294,80286,40287,60287,608.948
23 mag 2023301,90302,60296,34298,30298,3037.061
22 mag 2023303,00304,80300,80302,10302,1027.629
19 mag 2023301,30301,30301,30301,30301,30-
18 mag 2023301,30301,30301,30301,30301,30-
17 mag 2023304,00303,60299,80301,30301,3026.734
16 mag 2023304,70307,60301,80302,80302,8021.802
15 mag 2023310,10310,80300,20304,00304,0056.953
12 mag 2023306,20309,40296,40306,70306,7069.401
11 mag 2023290,60310,60277,00305,70305,70125.533
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...