Italia markets close in 4 hours 4 minutes

TERNA ENERGY Industrial Commercial Technical Societe Anonyme (0OJX.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,41+8,07 (+109,95%)
In data: 09:57AM GMT. Mercato aperto.
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 20247,347,347,347,347,34-
28 feb 20247,347,347,347,347,34-
27 feb 20247,347,347,347,347,34-
26 feb 20247,347,347,347,347,34-
23 feb 20247,347,347,347,347,34-
22 feb 20247,347,347,347,347,34-
21 feb 20247,347,347,347,347,34-
20 feb 20247,347,347,347,347,34-
19 feb 20247,347,347,347,347,34-
16 feb 20247,347,347,347,347,34-
15 feb 20247,347,347,347,347,34-
14 feb 20247,347,347,347,347,34-
13 feb 202415,4115,4115,417,347,3430
12 feb 202415,4815,4815,487,347,3450
09 feb 202415,3515,3515,357,347,34100
08 feb 202415,6915,7015,677,347,34500
07 feb 20247,347,347,347,347,34-
06 feb 20247,347,347,347,347,34-
05 feb 20247,347,347,347,347,34-
02 feb 202415,0015,0015,007,347,34250
01 feb 20247,347,347,347,347,34-
31 gen 20247,347,347,347,347,34-
30 gen 20247,347,347,347,347,34-
29 gen 20247,347,347,347,347,34-
26 gen 20247,347,347,347,347,34-
25 gen 20247,347,347,347,347,34-
24 gen 20247,347,347,347,347,34-
23 gen 20247,347,347,347,347,34-
22 gen 20247,347,347,347,347,34-
19 gen 202415,0615,0615,067,347,341
18 gen 20247,347,347,347,347,34-
17 gen 20247,347,347,347,347,34-
16 gen 20247,347,347,347,347,34-
15 gen 20247,347,347,347,347,34-
12 gen 20247,347,347,347,347,34-
11 gen 20247,347,347,347,347,34-
10 gen 20247,347,347,347,347,34-
09 gen 20247,347,347,347,347,34-
08 gen 20247,347,347,347,347,34-
05 gen 20247,347,347,347,347,34-
04 gen 20247,347,347,347,347,34-
03 gen 20247,347,347,347,347,34-
02 gen 20247,347,347,347,347,34-
29 dic 20237,347,347,347,347,34-
28 dic 20237,347,347,347,347,34-
27 dic 20237,347,347,347,347,34-
22 dic 20237,347,347,347,347,34-
21 dic 20237,347,347,347,347,34-
20 dic 202315,6815,6815,687,347,346.824
19 dic 20237,347,347,347,347,34-
18 dic 20237,347,347,347,347,34-
15 dic 20237,347,347,347,347,34-
14 dic 20237,347,347,347,347,34-
13 dic 20237,347,347,347,347,34-
12 dic 20237,347,347,347,347,34-
11 dic 20237,347,347,347,347,34-
08 dic 20237,347,347,347,347,34-
07 dic 20237,347,347,347,347,34-
06 dic 20237,347,347,347,347,34-
05 dic 20237,347,347,347,347,34-
04 dic 20237,347,347,347,347,34-
01 dic 20237,347,347,347,347,34-
30 nov 20237,347,347,347,347,34-
29 nov 20237,347,347,347,347,34-
28 nov 20237,347,347,347,347,34-
27 nov 20237,347,347,347,347,34-
24 nov 202314,9414,9414,947,347,341.242
23 nov 202315,0215,0215,027,347,341.416
22 nov 202314,9914,9914,997,347,342.160
21 nov 20237,347,347,347,347,34-
20 nov 202315,3615,3615,367,347,342.320
17 nov 202315,2815,2815,287,347,341.678
16 nov 202315,2915,2915,297,347,34860
15 nov 20237,347,347,347,347,34-
14 nov 202314,8214,8214,827,347,342.924
13 nov 20237,347,347,347,347,34-
10 nov 20237,347,347,347,347,34-
09 nov 20237,347,347,347,347,34-
08 nov 202314,5614,5614,567,347,34414
07 nov 202314,5314,5314,537,347,341.290
06 nov 20237,347,347,347,347,34-
03 nov 20237,347,347,347,347,34-
02 nov 20237,347,347,347,347,34-
01 nov 20237,347,347,347,347,34-
31 ott 20237,347,347,347,347,34-
30 ott 20237,347,347,347,347,34-
27 ott 20237,347,347,347,347,34-
26 ott 20237,347,347,347,347,34-
25 ott 20237,347,347,347,347,34-
24 ott 202314,0514,0514,057,347,34100
23 ott 20237,347,347,347,347,34-
20 ott 202314,7714,7714,497,347,3440.651
19 ott 202314,2714,2714,277,347,3418.090
18 ott 202314,2114,2114,217,347,3417.234
17 ott 202313,8013,8013,807,347,3430.552
16 ott 20237,347,347,347,347,34-
13 ott 20237,347,347,347,347,34-
12 ott 20237,347,347,347,347,34-
11 ott 20237,347,347,347,347,34-
10 ott 20237,347,347,347,347,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...