Italia markets closed

Alantra Partners, S.A. (0OKB.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,160,00 (0,00%)
Alla chiusura: 08:08AM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20249,169,169,169,169,16-
25 apr 20249,169,169,169,169,16-
24 apr 20249,209,209,209,209,20-
23 apr 20248,969,008,969,009,001
22 apr 20249,069,069,069,069,06-
19 apr 20248,988,988,988,988,98-
18 apr 20248,988,988,988,988,98-
17 apr 20248,968,968,968,968,96-
16 apr 20248,988,988,988,988,98-
15 apr 20249,049,049,049,049,04-
12 apr 20248,869,088,869,089,08-
11 apr 20248,888,888,888,888,88-
10 apr 20248,868,868,868,868,86-
09 apr 20248,828,828,828,828,8217
08 apr 20248,848,848,848,848,84-
05 apr 20248,908,908,908,908,90-
04 apr 20248,908,908,908,908,9012
03 apr 20248,688,688,688,688,68-
02 apr 20248,588,588,588,588,58-
28 mar 20248,588,588,588,588,58-
27 mar 20248,568,568,568,568,56-
26 mar 20248,608,608,608,608,60-
25 mar 20248,868,868,508,508,501
22 mar 20248,808,808,808,808,80-
21 mar 20248,888,888,888,888,88-
20 mar 20248,908,908,908,908,90-
19 mar 20248,928,928,708,708,706
18 mar 20248,848,848,848,848,84-
15 mar 20248,808,808,708,708,701
14 mar 20248,908,908,908,908,90-
13 mar 20248,808,808,808,808,80-
12 mar 20248,788,788,788,788,78-
11 mar 20248,548,608,548,608,60-
08 mar 20248,688,688,688,688,68-
07 mar 20248,848,848,848,848,84-
06 mar 20248,708,708,708,708,70-
05 mar 2024------
04 mar 20248,868,988,868,928,9215
01 mar 20248,908,908,908,908,90-
29 feb 2024------
28 feb 20248,928,928,928,928,92-
27 feb 20248,608,608,608,608,60-
26 feb 20248,568,568,508,508,50-
23 feb 20248,688,688,688,688,68-
22 feb 2024------
21 feb 20248,568,568,568,568,56-
20 feb 20248,628,628,628,628,62-
19 feb 20248,708,708,608,608,60-
16 feb 20248,668,668,668,668,66-
15 feb 20248,968,968,688,688,68219
14 feb 20249,069,068,908,908,9029
13 feb 20248,888,888,888,888,88-
12 feb 20248,788,808,788,808,8022
09 feb 20248,688,688,688,688,68-
08 feb 20249,009,009,009,009,00-
07 feb 20249,189,189,189,189,18-
06 feb 20249,009,009,009,009,00-
05 feb 20249,089,089,009,009,00-
02 feb 20249,109,109,109,109,1055
01 feb 20249,009,009,009,009,00-
31 gen 20249,009,008,988,988,987
30 gen 20248,848,908,728,908,902
29 gen 20248,768,768,768,768,76-
26 gen 20248,748,748,688,688,681
25 gen 20248,588,628,588,628,6212
24 gen 2024------
23 gen 2024------
22 gen 20248,708,708,648,648,64-
19 gen 20249,149,149,149,149,14-
18 gen 20249,449,449,449,449,44-
17 gen 20249,289,289,289,289,28-
16 gen 20249,589,589,249,249,2415
15 gen 20249,269,309,229,229,22283
12 gen 20249,289,289,249,249,24-
11 gen 20249,489,489,109,189,188
10 gen 20249,609,609,609,609,60-
09 gen 20249,609,609,469,469,4610
08 gen 20249,729,729,609,689,6824
05 gen 20248,989,808,989,729,7229
04 gen 20248,488,908,488,908,9011
03 gen 20248,508,508,508,508,50-
02 gen 20248,968,968,368,408,4080
29 dic 20238,588,588,448,448,44416
28 dic 20238,548,548,428,428,42115
27 dic 20238,548,548,548,548,54109
22 dic 20238,508,508,448,448,4496
21 dic 20238,488,488,488,488,48243
20 dic 20238,448,448,448,448,44-
19 dic 2023------
18 dic 2023------
15 dic 20238,528,528,528,528,5272
14 dic 20238,568,568,568,568,5662
13 dic 2023------
12 dic 20238,708,708,708,708,70-
11 dic 20238,708,708,708,708,701
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 20238,468,528,308,528,52294
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...