Italia markets closed

Pierre et Vacances SA (0OQ0.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,5140+0,0060 (+0,40%)
Alla chiusura: 04:06PM BST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 20241,49401,51401,47601,51401,51402.170
15 mag 20241,53601,53601,50801,50801,50803.557
14 mag 20241,52801,52801,52001,52801,52807
13 mag 20241,50401,50401,50401,50401,504012
10 mag 20241,47001,52201,46601,51001,5100575
09 mag 20241,45001,45001,45001,45001,45006
08 mag 20241,42001,43801,42001,43801,43803
07 mag 20241,39401,40601,39401,40601,406015
03 mag 20241,41001,41001,39601,39601,39606
02 mag 20241,40801,40801,39601,39601,39603
01 mag 2024------
30 apr 20241,43601,43601,43601,43601,43602
29 apr 20241,42001,46801,42001,46401,46401.894
26 apr 20241,44001,44001,40991,41061,41067.307
25 apr 20241,41801,42401,41801,42001,420014.916
24 apr 20241,35601,46801,35601,42001,420050.945
23 apr 20241,28801,29601,28121,29601,29609.370
22 apr 20241,30601,32801,28591,28601,286018.758
19 apr 20241,29591,29591,28031,28031,28031.120
18 apr 20241,29401,30001,27931,30001,30001.161
17 apr 20241,25201,29001,25201,29001,29006.079
16 apr 20241,25001,25601,25001,25201,25203.579
15 apr 20241,29401,30401,27801,28401,284021.360
12 apr 20241,33401,35091,33001,35091,35096.226
11 apr 20241,33801,33801,32201,33401,334030.893
10 apr 20241,36601,36601,34201,34201,342022.206
09 apr 20241,36401,36801,35601,36601,36607.853
08 apr 20241,32001,36011,32001,36001,36004.515
05 apr 20241,33001,33001,30401,32401,32409.766
04 apr 20241,27001,33211,27001,33201,332017.625
03 apr 20241,26401,28001,25901,26411,26415.047
02 apr 20241,30001,30001,25211,28921,289216.973
28 mar 20241,28001,29401,25001,27581,275814.810
27 mar 20241,24001,27211,24001,27101,271016.428
26 mar 20241,23001,24601,23001,24141,24144.023
25 mar 20241,22011,22011,21141,21141,211412.999
22 mar 20241,19801,20791,19801,20501,20504.740
21 mar 20241,17791,19561,17791,19561,19567.730
20 mar 20241,19401,19811,19001,19231,19234.638
19 mar 20241,18601,18601,17401,18201,18206.499
18 mar 20241,18601,20201,18191,18811,18813.537
15 mar 20241,23601,23601,18211,18211,18213.512
14 mar 20241,23401,24601,23401,23601,236030.840
13 mar 20241,23001,23011,21991,22591,22595.939
12 mar 20241,21001,23001,20001,22191,22193.101
11 mar 20241,20201,21791,19821,19821,19827.728
08 mar 20241,19001,19001,18401,19001,190056
07 mar 20241,21011,21011,20791,20791,20793.633
06 mar 20241,19401,19401,16991,17781,17787.174
05 mar 20241,19801,19801,15211,16601,166025.411
04 mar 20241,21001,21001,18391,18401,184012.616
01 mar 20241,22601,24401,21801,23201,232012.280
29 feb 20241,22601,22601,19791,20401,20408.103
28 feb 20241,24601,24601,20001,21601,216018.868
27 feb 20241,25201,25401,24001,24001,24007.881
26 feb 20241,24811,24831,24131,24131,24139.849
23 feb 20241,28801,28801,24201,25801,258019.108
22 feb 20241,27401,27401,25601,26001,260016.268
21 feb 20241,25201,27391,24801,27001,27009.264
20 feb 20241,23401,25601,23001,25001,250019.704
19 feb 20241,21001,25201,21001,22201,222011.417
16 feb 20241,22001,23001,21721,22201,22205.313
15 feb 20241,24201,24201,21201,21201,212011.226
14 feb 20241,23321,23321,21801,21801,21808.956
13 feb 20241,22401,25201,21741,23001,230020.046
12 feb 20241,21201,22211,20811,22201,222015.162
09 feb 20241,22401,22401,20791,21001,210032.164
08 feb 20241,23801,23801,23191,23201,232025.987
07 feb 20241,29201,29201,24011,24011,24015.380
06 feb 20241,25001,28011,25001,28001,280022.277
05 feb 20241,29601,29601,28511,29001,290016.478
02 feb 20241,28401,28401,28211,28211,28219.707
01 feb 20241,32601,32601,31191,31191,31192.820
31 gen 20241,34001,34071,33011,34001,340031.227
30 gen 20241,36001,36001,34391,35001,350018.164
29 gen 20241,38801,38801,35051,35601,356019.808
26 gen 20241,42031,42271,42031,42271,42275.755
25 gen 20241,39401,41801,39401,40001,40007.042
24 gen 20241,44201,44201,41401,41601,416043.317
23 gen 20241,49001,50491,47991,49321,49325.779
22 gen 20241,47801,49001,47391,49001,49007.439
19 gen 20241,49601,49601,45591,45601,456033.439
18 gen 20241,44601,47801,44601,46601,466022.594
17 gen 20241,49801,49801,46591,46601,466017.274
16 gen 20241,50001,50001,48631,50001,500015.451
15 gen 20241,54601,55801,50801,50881,508840.828
12 gen 20241,50001,56201,50001,55001,550023.332
11 gen 20241,48801,52511,48801,49001,490017.763
10 gen 20241,47801,48801,47191,47201,472013.247
09 gen 20241,48001,49801,46601,49191,491925.049
08 gen 20241,51401,51401,48001,49201,492021.637
05 gen 20241,48001,51801,47401,49611,496129.521
04 gen 20241,51601,53801,51601,52401,524026.082
03 gen 20241,53601,53601,49801,51201,512050.087
02 gen 20241,55801,58801,54801,55801,558038.792
29 dic 20231,56201,57001,55191,55401,55409.479
28 dic 20231,56601,57801,55601,57801,57807.529
27 dic 20231,55001,59401,55001,56611,566115.384
22 dic 20231,59001,59001,54001,55801,558041.089
21 dic 20231,63201,63201,59001,60001,600015.339
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...