Italia markets open in 7 hours 5 minutes

LNA Santé SA (0OR2.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,82-0,08 (-0,39%)
Alla chiusura: 05:24PM BST
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 202419,9219,9219,8219,8219,82172
11 apr 202419,9019,9219,9019,9019,90200
10 apr 202419,8219,9019,8219,8619,8610
09 apr 202419,9019,9419,9019,9019,90165
08 apr 202419,8619,8619,8419,8619,8642
05 apr 202419,6419,6419,3819,6419,64239
04 apr 202419,5819,5819,3619,3619,36529
03 apr 202420,2020,2020,0020,0020,00144
02 apr 202420,1020,1020,1020,1020,1023
28 mar 202421,3021,3020,4520,4520,45392
27 mar 202420,4021,3020,4021,3021,30698
26 mar 202419,7419,7419,7419,7419,74219
25 mar 202419,8019,8019,2419,6019,60628
22 mar 202420,6020,6520,4520,4520,45718
21 mar 202420,7021,0520,7021,0521,05215
20 mar 202422,3022,3021,6021,7821,78272
19 mar 202422,8023,0022,4523,0023,00191
18 mar 202423,4523,4723,3023,4723,47374
15 mar 2024------
14 mar 202423,2123,2523,2123,2523,2562
13 mar 202423,0723,1023,0723,1023,1082
12 mar 2024------
11 mar 202423,3523,5523,3523,5523,55137
08 mar 202423,3023,3023,0023,0023,003
07 mar 202423,0523,1023,0523,1023,1045
06 mar 202423,5523,5523,2523,2523,2545
05 mar 202423,4023,5023,0023,5023,50116
04 mar 202422,6523,2022,6523,0523,05127
01 mar 202422,4022,6522,3522,6522,6535
29 feb 202422,5022,5022,2522,3022,3019
28 feb 202422,0922,5022,0922,0922,09276
27 feb 202422,0322,0322,0322,0322,0374
26 feb 202421,9721,9721,9721,9721,9754
23 feb 202421,9521,9521,8021,8021,8054
22 feb 202422,0522,0521,8021,9021,90364
21 feb 202421,7022,1521,7022,1022,1033
20 feb 202421,6521,7521,6521,6521,6583
19 feb 202421,1521,4521,1521,4521,45129
16 feb 202421,4021,4021,3521,3521,3588
15 feb 202421,4821,4821,4821,4821,4899
14 feb 202421,6021,6021,6021,6021,6041
13 feb 202421,9021,9021,9021,9021,9032
12 feb 202420,9520,9520,9520,9520,9533
09 feb 202420,2520,2520,2520,2520,2527
08 feb 202420,8520,8520,4020,5520,5526
07 feb 202420,1021,2520,1020,1520,1567
06 feb 202419,7219,8219,7019,7019,7040
05 feb 202420,3520,3520,0020,2020,20136
02 feb 2024------
01 feb 202419,5619,5619,5619,5619,5647
31 gen 202419,8219,9019,8219,9019,9035
30 gen 202419,7219,8419,7219,8419,8442
29 gen 202419,7819,9019,7419,7419,7489
26 gen 202419,5419,5619,5419,5619,5635
25 gen 202419,5019,5219,5019,5219,5256
24 gen 202419,7619,7619,7419,7619,76132
23 gen 202419,5619,5619,3019,3019,3047
22 gen 202418,9619,0818,9319,0019,00124
19 gen 202418,8418,8418,8418,8418,8414
18 gen 202418,1618,6618,1618,6618,66328
17 gen 202419,1619,1618,2618,4518,45457
16 gen 2024------
15 gen 202419,1219,1219,1219,1219,1221
12 gen 202419,0019,0018,7818,9418,94208
11 gen 202419,2019,2119,2019,2119,2119
10 gen 202419,2019,2019,2019,2019,2061
09 gen 202418,9819,3018,9819,3019,30234
08 gen 202419,8019,8019,2019,2419,24550
05 gen 202420,4020,5019,7219,7419,74750
04 gen 202420,5520,6520,5020,5020,50271
03 gen 202420,7020,7020,4020,5520,55858
02 gen 202420,2020,5020,2020,4520,4585
29 dic 202319,7820,0019,7719,7719,7726
28 dic 202319,8219,8419,5019,8419,84506
27 dic 202319,6019,6019,6019,6019,6023
22 dic 202319,7019,8619,6219,6219,62197
21 dic 202319,4419,9019,4419,9019,90638
20 dic 202319,1219,2719,1219,2719,2779
19 dic 202318,8619,2618,8619,0619,06136
18 dic 202317,9819,3617,9818,9018,90799
15 dic 202317,9217,9217,9217,9217,922
14 dic 202317,6017,7017,5017,5017,50644
13 dic 202317,4017,4017,4017,4017,40336
12 dic 202317,6017,6017,1217,5617,56576
11 dic 202318,3018,3017,4817,6217,62219
08 dic 202318,5418,5418,4018,4018,4083
07 dic 202318,3418,4018,0618,3018,30518
06 dic 202318,4818,4818,4618,4618,46139
05 dic 202318,9219,1618,9219,1619,16211
04 dic 202319,4419,4419,3019,3419,342.173
01 dic 202318,9818,9918,8418,9918,991.866
30 nov 202319,3019,3819,3019,3819,3830
29 nov 202319,4619,7819,4619,7819,78153
28 nov 202319,2819,3819,0819,2219,222.079
27 nov 202319,9219,9219,7219,7819,78209
24 nov 202319,8620,0519,7419,9019,902.412
23 nov 202320,3020,3020,3020,3020,3029
22 nov 202320,5020,5020,2020,2520,25472
21 nov 202320,5520,5520,3420,5520,55472
20 nov 202320,6521,0020,6521,0021,00429
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...