Italia markets open in 46 minutes

LBBW Dividenden Strategie Euroland R (0P00000CKG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
38,50-0,26 (-0,67%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 2024------
27 giu 202438,5038,5038,5038,5038,50-
26 giu 202438,7638,7638,7638,7638,76-
25 giu 202439,0839,0839,0839,0839,08-
24 giu 202439,2339,2339,2339,2339,23-
21 giu 202438,8238,8238,8238,8238,82-
20 giu 202439,0639,0639,0639,0639,06-
19 giu 202438,7238,7238,7238,7238,72-
18 giu 202438,8138,8138,8138,8138,81-
17 giu 202438,4538,4538,4538,4538,45-
14 giu 202438,2938,2938,2938,2938,29-
13 giu 202439,0739,0739,0739,0739,07-
12 giu 202439,6639,6639,6639,6639,66-
11 giu 202439,3839,3839,3839,3839,38-
10 giu 202439,8239,8239,8239,8239,82-
07 giu 202439,9539,9539,9539,9539,95-
06 giu 202440,1440,1440,1440,1440,14-
05 giu 202440,0140,0140,0140,0140,01-
04 giu 202439,8539,8539,8539,8539,85-
03 giu 202440,1440,1440,1440,1440,14-
31 mag 202439,9739,9739,9739,9739,97-
30 mag 2024------
29 mag 202439,6639,6639,6639,6639,66-
28 mag 202440,0540,0540,0540,0540,05-
27 mag 202440,2140,2140,2140,2140,21-
24 mag 202440,0040,0040,0040,0040,00-
23 mag 202439,9539,9539,9539,9539,95-
22 mag 202440,0740,0740,0740,0740,07-
21 mag 202440,2440,2440,2440,2440,24-
20 mag 2024------
17 mag 202440,3140,3140,3140,3140,31-
16 mag 202440,2240,2240,2240,2240,22-
15 mag 202440,3140,3140,3140,3140,31-
14 mag 202440,2140,2140,2140,2140,21-
13 mag 202440,1440,1440,1440,1440,14-
10 mag 202439,9739,9739,9739,9739,97-
09 mag 2024------
08 mag 202439,4639,4639,4639,4639,46-
07 mag 202439,3939,3939,3939,3939,39-
06 mag 202439,0839,0839,0839,0839,08-
03 mag 202438,7638,7638,7638,7638,76-
02 mag 202438,6838,6838,6838,6838,68-
30 apr 202438,7938,7938,7938,7938,79-
29 apr 202439,2539,2539,2539,2539,25-
26 apr 202438,9438,9438,9438,9438,94-
25 apr 202438,6038,6038,6038,6038,60-
24 apr 202438,8238,8238,8238,8238,82-
23 apr 202438,9838,9838,9838,9838,98-
22 apr 202438,6538,6538,6538,6538,65-
19 apr 202438,3638,3638,3638,3638,36-
18 apr 202438,3438,3438,3438,3438,34-
17 apr 202438,1238,1238,1238,1238,12-
16 apr 202438,0538,0538,0538,0538,05-
15 apr 202438,6538,6538,6538,6538,65-
12 apr 202438,5838,5838,5838,5838,58-
11 apr 202438,5638,5638,5638,5638,56-
10 apr 202438,7138,7138,7138,7138,71-
09 apr 202438,8338,8338,8338,8338,83-
08 apr 202439,0539,0539,0539,0539,05-
05 apr 202438,8538,8538,8538,8538,85-
04 apr 202439,2539,2539,2539,2539,25-
03 apr 202439,0839,0839,0839,0839,08-
02 apr 202438,7938,7938,7938,7938,79-
28 mar 202439,0539,0539,0539,0539,05-
27 mar 202439,0339,0339,0339,0339,03-
26 mar 202438,8338,8338,8338,8338,83-
25 mar 202438,6538,6538,6538,6538,65-
22 mar 202438,4938,4938,4938,4938,49-
21 mar 202438,3938,3938,3938,3938,39-
20 mar 202438,3038,3038,3038,3038,30-
19 mar 202438,2738,2738,2738,2738,27-
18 mar 202437,9537,9537,9537,9537,95-
18 mar 20241.3 Dividendo
15 mar 202439,2939,2939,2939,2937,99-
14 mar 202439,1339,1339,1339,1337,84-
13 mar 202439,3339,3339,3339,3338,03-
12 mar 202439,2239,2239,2239,2237,92-
11 mar 202438,8838,8838,8838,8837,59-
08 mar 202438,9738,9738,9738,9737,68-
07 mar 202438,9938,9938,9938,9937,70-
06 mar 202438,8338,8338,8338,8337,55-
05 mar 202438,8338,8338,8338,8337,55-
04 mar 202438,8338,8338,8338,8337,55-
01 mar 202438,8838,8838,8838,8837,59-
29 feb 202438,8738,8738,8738,8737,58-
28 feb 202438,8138,8138,8138,8137,53-
27 feb 202438,7738,7738,7738,7737,49-
26 feb 202438,5738,5738,5738,5737,29-
23 feb 202438,7638,7638,7638,7637,48-
22 feb 202438,5838,5838,5838,5837,30-
21 feb 202438,3838,3838,3838,3837,11-
20 feb 202438,1738,1738,1738,1736,91-
19 feb 202438,0938,0938,0938,0936,83-
16 feb 202438,1038,1038,1038,1036,84-
15 feb 202438,0038,0038,0038,0036,74-
14 feb 202437,6737,6737,6737,6736,42-
13 feb 202437,7037,7037,7037,7036,45-
12 feb 202437,8537,8537,8537,8536,60-
09 feb 202437,6437,6437,6437,6436,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...