Italia markets closed

Deka-EuropaSelect CF (0P00000EHD.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
106,70+0,47 (+0,44%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024106,70106,70106,70106,70106,70-
04 lug 2024106,23106,23106,23106,23106,23-
03 lug 2024105,95105,95105,95105,95105,95-
02 lug 2024104,74104,74104,74104,74104,74-
01 lug 2024105,59105,59105,59105,59105,59-
28 giu 2024105,98105,98105,98105,98105,98-
27 giu 2024106,04106,04106,04106,04106,04-
26 giu 2024106,92106,92106,92106,92106,92-
25 giu 2024106,23106,23106,23106,23106,23-
24 giu 2024106,71106,71106,71106,71106,71-
21 giu 2024106,43106,43106,43106,43106,43-
20 giu 2024106,94106,94106,94106,94106,94-
19 giu 2024106,34106,34106,34106,34106,34-
18 giu 2024106,38106,38106,38106,38106,38-
17 giu 2024105,83105,83105,83105,83105,83-
14 giu 2024105,91105,91105,91105,91105,91-
13 giu 2024107,76107,76107,76107,76107,76-
12 giu 2024107,46107,46107,46107,46107,46-
11 giu 2024107,17107,17107,17107,17107,17-
10 giu 2024107,25107,25107,25107,25107,25-
07 giu 2024107,94107,94107,94107,94107,94-
06 giu 2024108,28108,28108,28108,28108,28-
05 giu 2024106,57106,57106,57106,57106,57-
04 giu 2024105,43105,43105,43105,43105,43-
03 giu 2024106,07106,07106,07106,07106,07-
31 mag 2024105,64105,64105,64105,64105,64-
30 mag 2024------
29 mag 2024105,59105,59105,59105,59105,59-
28 mag 2024107,05107,05107,05107,05107,05-
27 mag 2024106,81106,81106,81106,81106,81-
24 mag 2024106,54106,54106,54106,54106,54-
23 mag 2024107,13107,13107,13107,13107,13-
22 mag 2024106,54106,54106,54106,54106,54-
21 mag 2024106,30106,30106,30106,30106,30-
20 mag 2024------
17 mag 2024105,90105,90105,90105,90105,90-
16 mag 2024106,57106,57106,57106,57106,57-
15 mag 2024105,89105,89105,89105,89105,89-
14 mag 2024105,72105,72105,72105,72105,72-
13 mag 2024105,66105,66105,66105,66105,66-
10 mag 2024105,79105,79105,79105,79105,79-
09 mag 2024------
08 mag 2024104,90104,90104,90104,90104,90-
07 mag 2024103,97103,97103,97103,97103,97-
06 mag 2024103,11103,11103,11103,11103,11-
03 mag 2024102,41102,41102,41102,41102,41-
02 mag 2024101,87101,87101,87101,87101,87-
30 apr 2024102,50102,50102,50102,50102,50-
29 apr 2024103,19103,19103,19103,19103,19-
26 apr 2024102,43102,43102,43102,43102,43-
25 apr 2024102,07102,07102,07102,07102,07-
24 apr 2024103,41103,41103,41103,41103,41-
23 apr 2024102,30102,30102,30102,30102,30-
22 apr 2024101,60101,60101,60101,60101,60-
19 apr 2024101,08101,08101,08101,08101,08-
18 apr 2024101,69101,69101,69101,69101,69-
17 apr 2024102,22102,22102,22102,22102,22-
16 apr 2024101,69101,69101,69101,69101,69-
15 apr 2024103,33103,33103,33103,33103,33-
12 apr 2024103,52103,52103,52103,52103,52-
11 apr 2024102,46102,46102,46102,46102,46-
10 apr 2024102,79102,79102,79102,79102,79-
09 apr 2024102,87102,87102,87102,87102,87-
08 apr 2024103,26103,26103,26103,26103,26-
05 apr 2024102,53102,53102,53102,53102,53-
04 apr 2024103,60103,60103,60103,60103,60-
03 apr 2024103,58103,58103,58103,58103,58-
02 apr 2024104,82104,82104,82104,82104,82-
28 mar 2024104,90104,90104,90104,90104,90-
27 mar 2024104,92104,92104,92104,92104,92-
26 mar 2024104,73104,73104,73104,73104,73-
25 mar 2024104,32104,32104,32104,32104,32-
22 mar 2024104,61104,61104,61104,61104,61-
21 mar 2024104,12104,12104,12104,12104,12-
20 mar 2024103,79103,79103,79103,79103,79-
19 mar 2024103,45103,45103,45103,45103,45-
18 mar 2024103,79103,79103,79103,79103,79-
15 mar 2024104,43104,43104,43104,43104,43-
14 mar 2024104,71104,71104,71104,71104,71-
13 mar 2024104,28104,28104,28104,28104,28-
12 mar 2024102,95102,95102,95102,95102,95-
11 mar 2024102,97102,97102,97102,97102,97-
08 mar 2024103,92103,92103,92103,92103,92-
07 mar 2024102,69102,69102,69102,69102,69-
06 mar 2024101,81101,81101,81101,81101,81-
05 mar 2024101,90101,90101,90101,90101,90-
04 mar 2024102,22102,22102,22102,22102,22-
01 mar 2024101,29101,29101,29101,29101,29-
29 feb 2024101,38101,38101,38101,38101,38-
28 feb 2024101,37101,37101,37101,37101,37-
27 feb 2024101,82101,82101,82101,82101,82-
26 feb 2024101,79101,79101,79101,79101,79-
23 feb 2024101,67101,67101,67101,67101,67-
23 feb 20241.55 Dividendo
22 feb 2024102,45102,45102,45102,45100,90-
21 feb 2024101,85101,85101,85101,85100,31-
20 feb 2024102,18102,18102,18102,18100,63-
19 feb 2024102,11102,11102,11102,11100,57-
16 feb 2024102,20102,20102,20102,20100,65-
15 feb 2024101,71101,71101,71101,71100,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...