Italia markets closed

GF Global Megatrends (0P00000F73.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
85,66-0,63 (-0,73%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024------
17 apr 2024------
16 apr 202485,3785,3785,3785,3785,37-
15 apr 202485,6685,6685,6685,6685,66-
12 apr 2024------
11 apr 202487,2187,2187,2187,2187,21-
10 apr 202486,2986,2986,2986,2986,29-
09 apr 202486,2286,2286,2286,2286,22-
08 apr 202486,1586,1586,1586,1586,15-
05 apr 202486,2986,2986,2986,2986,29-
04 apr 202485,6085,6085,6085,6085,60-
03 apr 202486,8886,8886,8886,8886,88-
02 apr 202487,2887,2887,2887,2887,28-
28 mar 202488,1588,1588,1588,1588,15-
27 mar 202487,9687,9687,9687,9687,96-
26 mar 202487,6187,6187,6187,6187,61-
25 mar 202487,7187,7187,7187,7187,71-
22 mar 202488,0788,0788,0788,0788,07-
21 mar 202487,9587,9587,9587,9587,95-
20 mar 202487,2687,2687,2687,2687,26-
19 mar 202486,7686,7686,7686,7686,76-
18 mar 202486,4586,4586,4586,4586,45-
15 mar 202486,1386,1386,1386,1386,13-
14 mar 202487,0287,0287,0287,0287,02-
13 mar 202486,9886,9886,9886,9886,98-
12 mar 202487,6187,6187,6187,6187,61-
11 mar 202486,5286,5286,5286,5286,52-
08 mar 202486,8986,8986,8986,8986,89-
07 mar 202487,8587,8587,8587,8587,85-
06 mar 202486,7286,7286,7286,7286,72-
05 mar 202486,1986,1986,1986,1986,19-
04 mar 202487,2587,2587,2587,2587,25-
01 mar 202487,1887,1887,1887,1887,18-
29 feb 202486,1086,1086,1086,1086,10-
28 feb 202485,5185,5185,5185,5185,51-
27 feb 202485,9285,9285,9285,9285,92-
26 feb 202485,8785,8785,8785,8785,87-
23 feb 202486,0886,0886,0886,0886,08-
22 feb 202486,2286,2286,2286,2286,22-
21 feb 202484,0184,0184,0184,0184,01-
20 feb 202484,0884,0884,0884,0884,08-
19 feb 202485,1585,1585,1585,1585,15-
16 feb 202485,2385,2385,2385,2385,23-
15 feb 202485,3585,3585,3585,3585,35-
14 feb 202485,1085,1085,1085,1085,10-
13 feb 202484,2784,2784,2784,2784,27-
12 feb 202485,0485,0485,0485,0485,04-
09 feb 202484,9084,9084,9084,9084,90-
08 feb 202484,3884,3884,3884,3884,38-
07 feb 202484,0384,0384,0384,0384,03-
06 feb 202483,4583,4583,4583,4583,45-
05 feb 202483,4583,4583,4583,4583,45-
02 feb 202482,7582,7582,7582,7582,75-
01 feb 202482,0982,0982,0982,0982,09-
31 gen 202481,4581,4581,4581,4581,45-
30 gen 202482,2882,2882,2882,2882,28-
29 gen 202482,6482,6482,6482,6482,64-
26 gen 202481,7281,7281,7281,7281,72-
25 gen 202481,8481,8481,8481,8481,84-
24 gen 202481,3281,3281,3281,3281,32-
23 gen 202481,2981,2981,2981,2981,29-
22 gen 202480,8080,8080,8080,8080,80-
19 gen 202480,3780,3780,3780,3780,37-
18 gen 202479,7179,7179,7179,7179,71-
17 gen 202478,8478,8478,8478,8478,84-
16 gen 202479,4879,4879,4879,4879,48-
15 gen 202479,4979,4979,4979,4979,49-
12 gen 202479,5079,5079,5079,5079,50-
11 gen 202479,4279,4279,4279,4279,42-
10 gen 202479,2079,2079,2079,2079,20-
09 gen 202479,1679,1679,1679,1679,16-
08 gen 202478,7678,7678,7678,7678,76-
05 gen 202477,7077,7077,7077,7077,70-
04 gen 202477,8377,8377,8377,8377,83-
03 gen 202478,2278,2278,2278,2278,22-
02 gen 202479,2679,2679,2679,2679,26-
29 dic 202379,3879,3879,3879,3879,38-
28 dic 202379,3079,3079,3079,3079,30-
27 dic 202379,0579,0579,0579,0579,05-
22 dic 202379,0379,0379,0379,0379,03-
21 dic 202379,0679,0679,0679,0679,06-
20 dic 202378,6578,6578,6578,6578,65-
19 dic 202379,3079,3079,3079,3079,30-
18 dic 202379,2379,2379,2379,2379,23-
15 dic 202379,3279,3279,3279,3279,32-
14 dic 202378,8478,8478,8478,8478,84-
13 dic 202379,2279,2279,2279,2279,22-
12 dic 202378,4778,4778,4778,4778,47-
11 dic 202378,4078,4078,4078,4078,40-
08 dic 202377,7477,7477,7477,7477,74-
07 dic 202377,1477,1477,1477,1477,14-
06 dic 202376,8776,8776,8776,8776,87-
05 dic 202376,7576,7576,7576,7576,75-
04 dic 202376,7776,7776,7776,7776,77-
01 dic 202376,8776,8776,8776,8776,87-
30 nov 202376,0576,0576,0576,0576,05-
29 nov 202375,6075,6075,6075,6075,60-
28 nov 202375,1675,1675,1675,1675,16-
27 nov 202375,6175,6175,6175,6175,61-
24 nov 202375,7075,7075,7075,7075,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...