Italia markets closed

GF Global Megatrends (0P00000F73.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
89,29-1,78 (-1,95%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024------
25 lug 2024------
24 lug 202489,2989,2989,2989,2989,29-
23 lug 202491,0791,0791,0791,0791,07-
22 lug 202490,9390,9390,9390,9390,93-
19 lug 202489,8989,8989,8989,8989,89-
18 lug 202490,4090,4090,4090,4090,40-
17 lug 202491,1791,1791,1791,1791,17-
16 lug 202493,5093,5093,5093,5093,50-
15 lug 202493,0393,0393,0393,0393,03-
12 lug 202493,1993,1993,1993,1993,19-
11 lug 202492,9192,9192,9192,9192,91-
10 lug 202493,8493,8493,8493,8493,84-
09 lug 202492,9392,9392,9392,9392,93-
08 lug 202492,8292,8292,8292,8292,82-
05 lug 202492,6692,6692,6692,6692,66-
04 lug 202492,3792,3792,3792,3792,37-
03 lug 202492,2792,2792,2792,2792,27-
02 lug 202492,1392,1392,1392,1392,13-
01 lug 202491,9491,9491,9491,9491,94-
28 giu 202491,9891,9891,9891,9891,98-
27 giu 202492,1292,1292,1292,1292,12-
26 giu 202492,3392,3392,3392,3392,33-
25 giu 202492,3392,3392,3392,3392,33-
24 giu 202491,4391,4391,4391,4391,43-
21 giu 202492,4292,4292,4292,4292,42-
20 giu 202492,6592,6592,6592,6592,65-
19 giu 202492,6892,6892,6892,6892,68-
18 giu 202492,7592,7592,7592,7592,75-
17 giu 202492,2992,2992,2992,2992,29-
14 giu 202492,2592,2592,2592,2592,25-
13 giu 202491,7591,7591,7591,7591,75-
12 giu 202491,0691,0691,0691,0691,06-
11 giu 202490,7790,7790,7790,7790,77-
10 giu 202490,6590,6590,6590,6590,65-
07 giu 202489,8989,8989,8989,8989,89-
06 giu 202489,5789,5789,5789,5789,57-
05 giu 202489,4089,4089,4089,4089,40-
04 giu 202487,9787,9787,9787,9787,97-
03 giu 202487,9587,9587,9587,9587,95-
31 mag 202487,5787,5787,5787,5787,57-
30 mag 202487,5087,5087,5087,5087,50-
29 mag 202488,4588,4588,4588,4588,45-
28 mag 202488,8888,8888,8888,8888,88-
27 mag 202488,7388,7388,7388,7388,73-
24 mag 202488,7288,7288,7288,7288,72-
23 mag 202488,7188,7188,7188,7188,71-
22 mag 202488,5188,5188,5188,5188,51-
21 mag 202488,3388,3388,3388,3388,33-
20 mag 2024------
17 mag 202487,7587,7587,7587,7587,75-
16 mag 202487,9787,9787,9787,9787,97-
15 mag 202488,1288,1288,1288,1288,12-
14 mag 202486,9586,9586,9586,9586,95-
13 mag 202486,6586,6586,6586,6586,65-
10 mag 202486,8086,8086,8086,8086,80-
09 mag 2024------
08 mag 2024------
07 mag 202486,3986,3986,3986,3986,39-
06 mag 202486,0286,0286,0286,0286,02-
03 mag 202485,4185,4185,4185,4185,41-
02 mag 202484,5784,5784,5784,5784,57-
30 apr 202484,6984,6984,6984,6984,69-
29 apr 202485,4985,4985,4985,4985,49-
26 apr 202485,4885,4885,4885,4885,48-
25 apr 202484,0784,0784,0784,0784,07-
24 apr 202484,5384,5384,5384,5384,53-
23 apr 202484,2784,2784,2784,2784,27-
22 apr 202483,4183,4183,4183,4183,41-
19 apr 202482,6582,6582,6582,6582,65-
18 apr 202484,1084,1084,1084,1084,10-
17 apr 202484,5584,5584,5584,5584,55-
16 apr 202485,3785,3785,3785,3785,37-
15 apr 202485,6685,6685,6685,6685,66-
12 apr 2024------
11 apr 202487,2187,2187,2187,2187,21-
10 apr 202486,2986,2986,2986,2986,29-
09 apr 202486,2286,2286,2286,2286,22-
08 apr 202486,1586,1586,1586,1586,15-
05 apr 202486,2986,2986,2986,2986,29-
04 apr 202485,6085,6085,6085,6085,60-
03 apr 202486,8886,8886,8886,8886,88-
02 apr 202487,2887,2887,2887,2887,28-
28 mar 202488,1588,1588,1588,1588,15-
27 mar 202487,9687,9687,9687,9687,96-
26 mar 202487,6187,6187,6187,6187,61-
25 mar 202487,7187,7187,7187,7187,71-
22 mar 202488,0788,0788,0788,0788,07-
21 mar 202487,9587,9587,9587,9587,95-
20 mar 202487,2687,2687,2687,2687,26-
19 mar 202486,7686,7686,7686,7686,76-
18 mar 202486,4586,4586,4586,4586,45-
15 mar 202486,1386,1386,1386,1386,13-
14 mar 202487,0287,0287,0287,0287,02-
13 mar 202486,9886,9886,9886,9886,98-
12 mar 202487,6187,6187,6187,6187,61-
11 mar 202486,5286,5286,5286,5286,52-
08 mar 202486,8986,8986,8986,8986,89-
07 mar 202487,8587,8587,8587,8587,85-
06 mar 202486,7286,7286,7286,7286,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...