Italia markets close in 4 hours 35 minutes

GF Global Megatrends (0P00000F73.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
84,01-0,07 (-0,08%)
In data: 09:00PM CET. Mercato aperto.
Periodo di tempo:
26 feb 2023 - 26 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 202484,0184,0184,0184,0184,01-
20 feb 202484,0884,0884,0884,0884,08-
19 feb 202485,1585,1585,1585,1585,15-
16 feb 202485,2385,2385,2385,2385,23-
15 feb 202485,3585,3585,3585,3585,35-
14 feb 202485,1085,1085,1085,1085,10-
13 feb 202484,2784,2784,2784,2784,27-
12 feb 202485,0485,0485,0485,0485,04-
09 feb 202484,9084,9084,9084,9084,90-
08 feb 202484,3884,3884,3884,3884,38-
07 feb 202484,0384,0384,0384,0384,03-
06 feb 202483,4583,4583,4583,4583,45-
05 feb 202483,4583,4583,4583,4583,45-
02 feb 202482,7582,7582,7582,7582,75-
01 feb 202482,0982,0982,0982,0982,09-
31 gen 202481,4581,4581,4581,4581,45-
30 gen 202482,2882,2882,2882,2882,28-
29 gen 202482,6482,6482,6482,6482,64-
26 gen 202481,7281,7281,7281,7281,72-
25 gen 202481,8481,8481,8481,8481,84-
24 gen 202481,3281,3281,3281,3281,32-
23 gen 202481,2981,2981,2981,2981,29-
22 gen 202480,8080,8080,8080,8080,80-
19 gen 202480,3780,3780,3780,3780,37-
18 gen 202479,7179,7179,7179,7179,71-
17 gen 202478,8478,8478,8478,8478,84-
16 gen 202479,4879,4879,4879,4879,48-
15 gen 202479,4979,4979,4979,4979,49-
12 gen 202479,5079,5079,5079,5079,50-
11 gen 202479,4279,4279,4279,4279,42-
10 gen 202479,2079,2079,2079,2079,20-
09 gen 202479,1679,1679,1679,1679,16-
08 gen 202478,7678,7678,7678,7678,76-
05 gen 202477,7077,7077,7077,7077,70-
04 gen 202477,8377,8377,8377,8377,83-
03 gen 202478,2278,2278,2278,2278,22-
02 gen 202479,2679,2679,2679,2679,26-
29 dic 202379,3879,3879,3879,3879,38-
28 dic 202379,3079,3079,3079,3079,30-
27 dic 202379,0579,0579,0579,0579,05-
22 dic 202379,0379,0379,0379,0379,03-
21 dic 202379,0679,0679,0679,0679,06-
20 dic 202378,6578,6578,6578,6578,65-
19 dic 202379,3079,3079,3079,3079,30-
18 dic 202379,2379,2379,2379,2379,23-
15 dic 202379,3279,3279,3279,3279,32-
14 dic 202378,8478,8478,8478,8478,84-
13 dic 202379,2279,2279,2279,2279,22-
12 dic 202378,4778,4778,4778,4778,47-
11 dic 202378,4078,4078,4078,4078,40-
08 dic 202377,7477,7477,7477,7477,74-
07 dic 202377,1477,1477,1477,1477,14-
06 dic 202376,8776,8776,8776,8776,87-
05 dic 202376,7576,7576,7576,7576,75-
04 dic 202376,7776,7776,7776,7776,77-
01 dic 202376,8776,8776,8776,8776,87-
30 nov 202376,0576,0576,0576,0576,05-
29 nov 202375,6075,6075,6075,6075,60-
28 nov 202375,1675,1675,1675,1675,16-
27 nov 202375,6175,6175,6175,6175,61-
24 nov 202375,7075,7075,7075,7075,70-
23 nov 202375,8975,8975,8975,8975,89-
22 nov 202376,0976,0976,0976,0976,09-
21 nov 202375,4775,4775,4775,4775,47-
20 nov 202375,7175,7175,7175,7175,71-
17 nov 202375,4075,4075,4075,4075,40-
16 nov 202375,3175,3175,3175,3175,31-
15 nov 202375,4675,4675,4675,4675,46-
14 nov 202375,2575,2575,2575,2575,25-
13 nov 202374,5574,5574,5574,5574,55-
10 nov 202374,5274,5274,5274,5274,52-
09 nov 202373,8573,8573,8573,8573,85-
08 nov 202374,1974,1974,1974,1974,19-
07 nov 202374,0274,0274,0274,0274,02-
06 nov 202373,4073,4073,4073,4073,40-
03 nov 202373,2773,2773,2773,2773,27-
02 nov 202372,9972,9972,9972,9972,99-
01 nov 2023------
31 ott 202371,0971,0971,0971,0971,09-
30 ott 202370,3870,3870,3870,3870,38-
27 ott 202370,2370,2370,2370,2370,23-
26 ott 202370,6970,6970,6970,6970,69-
25 ott 202371,4171,4171,4171,4171,41-
24 ott 202372,2672,2672,2672,2672,26-
23 ott 202371,4771,4771,4771,4771,47-
20 ott 202372,0572,0572,0572,0572,05-
19 ott 202373,1073,1073,1073,1073,10-
18 ott 202373,9873,9873,9873,9873,98-
17 ott 202374,3874,3874,3874,3874,38-
16 ott 202374,6874,6874,6874,6874,68-
13 ott 202374,6574,6574,6574,6574,65-
12 ott 202375,0475,0475,0475,0475,04-
11 ott 202374,7774,7774,7774,7774,77-
10 ott 202374,5874,5874,5874,5874,58-
09 ott 202373,9573,9573,9573,9573,95-
06 ott 202373,7573,7573,7573,7573,75-
05 ott 202373,1273,1273,1273,1273,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...