Italia markets close in 5 hours 47 minutes

Ofi Invest ESG Crédit Europe ID (0P00000HDL.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
647,66-0,37 (-0,06%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 2024------
24 giu 2024647,66647,66647,66647,66647,66-
21 giu 2024648,03648,03648,03648,03648,03-
20 giu 2024646,89646,89646,89646,89646,89-
19 giu 2024647,52647,52647,52647,52647,52-
18 giu 2024647,27647,27647,27647,27647,27-
17 giu 2024646,10646,10646,10646,10646,10-
14 giu 2024648,67648,67648,67648,67648,67-
13 giu 2024646,15646,15646,15646,15646,15-
12 giu 2024645,37645,37645,37645,37645,37-
11 giu 2024642,68642,68642,68642,68642,68-
10 giu 2024641,66641,66641,66641,66641,66-
07 giu 2024643,30643,30643,30643,30643,30-
06 giu 2024645,56645,56645,56645,56645,56-
05 giu 2024646,83646,83646,83646,83646,83-
04 giu 2024646,10646,10646,10646,10646,10-
03 giu 2024644,75644,75644,75644,75644,75-
31 mag 2024642,63642,63642,63642,63642,63-
30 mag 2024642,16642,16642,16642,16642,16-
29 mag 2024641,66641,66641,66641,66641,66-
28 mag 2024644,13644,13644,13644,13644,13-
27 mag 2024644,75644,75644,75644,75644,75-
24 mag 2024643,59643,59643,59643,59643,59-
23 mag 2024642,80642,80642,80642,80642,80-
22 mag 2024645,14645,14645,14645,14645,14-
21 mag 2024645,87645,87645,87645,87645,87-
20 mag 2024------
17 mag 2024645,34645,34645,34645,34645,34-
16 mag 2024647,49647,49647,49647,49647,49-
15 mag 2024647,67647,67647,67647,67647,67-
14 mag 2024644,07644,07644,07644,07644,07-
13 mag 2024645,27645,27645,27645,27645,27-
10 mag 2024644,65644,65644,65644,65644,65-
09 mag 2024------
08 mag 2024------
07 mag 2024646,92646,92646,92646,92646,92-
06 mag 2024645,16645,16645,16645,16645,16-
03 mag 2024644,19644,19644,19644,19644,19-
02 mag 2024641,99641,99641,99641,99641,99-
30 apr 2024640,88640,88640,88640,88640,88-
29 apr 2024643,09643,09643,09643,09643,09-
26 apr 2024641,26641,26641,26641,26641,26-
25 apr 2024639,65639,65639,65639,65639,65-
24 apr 2024641,19641,19641,19641,19641,19-
23 apr 2024643,37643,37643,37643,37643,37-
22 apr 2024643,12643,12643,12643,12643,12-
19 apr 2024641,55641,55641,55641,55641,55-
18 apr 2024642,39642,39642,39642,39642,39-
17 apr 2024642,84642,84642,84642,84642,84-
16 apr 2024641,78641,78641,78641,78641,78-
15 apr 2024644,68644,68644,68644,68644,68-
12 apr 2024647,65647,65647,65647,65647,65-
11 apr 2024644,27644,27644,27644,27644,27-
10 apr 2024645,81645,81645,81645,81645,81-
09 apr 2024647,77647,77647,77647,77647,77-
08 apr 2024645,77645,77645,77645,77645,77-
05 apr 2024646,74646,74646,74646,74646,74-
04 apr 2024648,06648,06648,06648,06648,06-
03 apr 2024646,12646,12646,12646,12646,12-
02 apr 2024645,73645,73645,73645,73645,73-
28 mar 2024647,70647,70647,70647,70647,70-
27 mar 2024647,37647,37647,37647,37647,37-
26 mar 2024645,21645,21645,21645,21645,21-
25 mar 2024644,64644,64644,64644,64644,64-
22 mar 2024646,30646,30646,30646,30646,30-
21 mar 2024644,13644,13644,13644,13644,13-
20 mar 2024642,47642,47642,47642,47642,47-
19 mar 2024642,64642,64642,64642,64642,64-
18 mar 2024641,95641,95641,95641,95641,95-
15 mar 2024642,31642,31642,31642,31642,31-
14 mar 2024643,02643,02643,02643,02643,02-
13 mar 2024644,33644,33644,33644,33644,33-
12 mar 2024644,25644,25644,25644,25644,25-
11 mar 2024644,52644,52644,52644,52644,52-
08 mar 2024645,18645,18645,18645,18645,18-
07 mar 2024643,03643,03643,03643,03643,03-
06 mar 2024641,52641,52641,52641,52641,52-
05 mar 2024642,09642,09642,09642,09642,09-
04 mar 2024639,75639,75639,75639,75639,75-
01 mar 2024639,80639,80639,80639,80639,80-
29 feb 2024639,20639,20639,20639,20639,20-
28 feb 2024638,05638,05638,05638,05638,05-
27 feb 2024638,81638,81638,81638,81638,81-
26 feb 2024639,63639,63639,63639,63639,63-
23 feb 2024641,11641,11641,11641,11641,11-
22 feb 2024639,15639,15639,15639,15639,15-
21 feb 2024638,65638,65638,65638,65638,65-
20 feb 2024640,26640,26640,26640,26640,26-
19 feb 2024638,74638,74638,74638,74638,74-
16 feb 2024638,53638,53638,53638,53638,53-
15 feb 2024640,00640,00640,00640,00640,00-
14 feb 2024639,36639,36639,36639,36639,36-
13 feb 2024637,89637,89637,89637,89637,89-
12 feb 2024638,81638,81638,81638,81638,81-
09 feb 2024638,16638,16638,16638,16638,16-
08 feb 2024639,20639,20639,20639,20639,20-
07 feb 2024640,86640,86640,86640,86640,86-
06 feb 2024640,86640,86640,86640,86640,86-
05 feb 2024640,13640,13640,13640,13640,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...