Italia markets closed

BNP Paribas Finance Europe ISR Classic (0P00000I7K.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
62,62+0,03 (+0,05%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 2024------
28 giu 202462,6262,6262,6262,6262,62-
27 giu 202462,5962,5962,5962,5962,59-
26 giu 202462,7762,7762,7762,7762,77-
25 giu 202463,1263,1263,1263,1263,12-
24 giu 202463,4563,4563,4563,4563,45-
21 giu 202462,7962,7962,7962,7962,79-
20 giu 202463,4463,4463,4463,4463,44-
19 giu 202462,8262,8262,8262,8262,82-
18 giu 202462,5662,5662,5662,5662,56-
17 giu 202461,7861,7861,7861,7861,78-
14 giu 202461,3261,3261,3261,3261,32-
13 giu 202462,0662,0662,0662,0662,06-
12 giu 202463,3463,3463,3463,3463,34-
11 giu 202462,6062,6062,6062,6062,60-
10 giu 202463,4863,4863,4863,4863,48-
07 giu 202463,8363,8363,8363,8363,83-
06 giu 202463,8863,8863,8863,8863,88-
05 giu 202463,2963,2963,2963,2963,29-
04 giu 202463,0863,0863,0863,0863,08-
03 giu 202464,0964,0964,0964,0964,09-
31 mag 202463,7463,7463,7463,7463,74-
30 mag 202463,4663,4663,4663,4663,46-
29 mag 202462,9962,9962,9962,9962,99-
28 mag 202463,5063,5063,5063,5063,50-
27 mag 202463,6763,6763,6763,6763,67-
24 mag 202463,5563,5563,5563,5563,55-
23 mag 202463,4163,4163,4163,4163,41-
22 mag 202463,5763,5763,5763,5763,57-
21 mag 202463,6763,6763,6763,6763,67-
20 mag 2024------
17 mag 202463,4863,4863,4863,4863,48-
16 mag 202463,1863,1863,1863,1863,18-
15 mag 202462,9062,9062,9062,9062,90-
14 mag 202462,6062,6062,6062,6062,60-
13 mag 202462,5262,5262,5262,5262,52-
10 mag 202462,6062,6062,6062,6062,60-
09 mag 2024------
08 mag 2024------
07 mag 202462,0862,0862,0862,0862,08-
06 mag 202461,0461,0461,0461,0461,04-
03 mag 202460,2860,2860,2860,2860,28-
02 mag 202460,5960,5960,5960,5960,59-
30 apr 202460,6660,6660,6660,6660,66-
29 apr 202461,1761,1761,1761,1761,17-
26 apr 202461,1061,1061,1061,1061,10-
25 apr 202460,4660,4660,4660,4660,46-
24 apr 202460,9460,9460,9460,9460,94-
23 apr 202461,4761,4761,4761,4761,47-
22 apr 202460,4960,4960,4960,4960,49-
19 apr 202459,8659,8659,8659,8659,86-
18 apr 202459,8459,8459,8459,8459,84-
17 apr 202459,2859,2859,2859,2859,28-
16 apr 202458,8158,8158,8158,8158,81-
15 apr 202459,9359,9359,9359,9359,93-
12 apr 202459,5659,5659,5659,5659,56-
11 apr 202459,4859,4859,4859,4859,48-
10 apr 202460,3560,3560,3560,3560,35-
09 apr 202460,0060,0060,0060,0060,00-
08 apr 202460,7860,7860,7860,7860,78-
05 apr 202460,4760,4760,4760,4760,47-
04 apr 202461,0761,0761,0761,0761,07-
03 apr 202461,0261,0261,0261,0261,02-
02 apr 202460,8360,8360,8360,8360,83-
28 mar 202461,0661,0661,0661,0661,06-
27 mar 202460,8260,8260,8260,8260,82-
26 mar 202460,6660,6660,6660,6660,66-
25 mar 202460,2960,2960,2960,2960,29-
22 mar 202460,0460,0460,0460,0460,04-
21 mar 202460,0660,0660,0660,0660,06-
20 mar 202459,5859,5859,5859,5859,58-
19 mar 202459,6659,6659,6659,6659,66-
18 mar 202458,9758,9758,9758,9758,97-
15 mar 202459,0559,0559,0559,0559,05-
14 mar 202458,5858,5858,5858,5858,58-
13 mar 202458,7158,7158,7158,7158,71-
12 mar 202458,6358,6358,6358,6358,63-
11 mar 202457,8457,8457,8457,8457,84-
08 mar 202457,8457,8457,8457,8457,84-
07 mar 202457,6957,6957,6957,6957,69-
06 mar 202457,3457,3457,3457,3457,34-
05 mar 202457,0757,0757,0757,0757,07-
04 mar 202456,7756,7756,7756,7756,77-
01 mar 202456,7656,7656,7656,7656,76-
29 feb 202456,5356,5356,5356,5356,53-
28 feb 202456,3356,3356,3356,3356,33-
27 feb 202456,2956,2956,2956,2956,29-
26 feb 202456,2756,2756,2756,2756,27-
23 feb 2024------
22 feb 202456,1856,1856,1856,1856,18-
21 feb 202455,5955,5955,5955,5955,59-
20 feb 202455,5655,5655,5655,5655,56-
19 feb 202455,1855,1855,1855,1855,18-
16 feb 202455,0855,0855,0855,0855,08-
15 feb 202454,8054,8054,8054,8054,80-
14 feb 202454,6254,6254,6254,6254,62-
13 feb 202454,5054,5054,5054,5054,50-
12 feb 202454,5954,5954,5954,5954,59-
09 feb 202454,0954,0954,0954,0954,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...