Italia markets open in 8 hours 39 minutes

BEKA EUROPEAN STOCK FI (0P00000JTJ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,87-0,08 (-0,48%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 2024------
02 lug 202415,8715,8715,8715,8715,87-
01 lug 202415,9515,9515,9515,9515,95-
28 giu 202415,8315,8315,8315,8315,83-
27 giu 202415,8615,8615,8615,8615,86-
26 giu 202415,9015,9015,9015,9015,90-
25 giu 202415,9715,9715,9715,9715,97-
24 giu 202416,0116,0116,0116,0116,01-
21 giu 202415,8815,8815,8815,8815,88-
20 giu 202416,0116,0116,0116,0116,01-
19 giu 202415,8215,8215,8215,8215,82-
18 giu 202415,9015,9015,9015,9015,90-
17 giu 202415,7915,7915,7915,7915,79-
14 giu 202415,6715,6715,6715,6715,67-
13 giu 202415,9715,9715,9715,9715,97-
12 giu 202416,2916,2916,2916,2916,29-
11 giu 202416,0716,0716,0716,0716,07-
10 giu 202416,2316,2316,2316,2316,23-
07 giu 202416,3416,3416,3416,3416,34-
06 giu 202416,4016,4016,4016,4016,40-
05 giu 202416,2916,2916,2916,2916,29-
04 giu 202416,0316,0316,0316,0316,03-
03 giu 202416,1916,1916,1916,1916,19-
31 mag 202416,1316,1316,1316,1316,13-
30 mag 202416,1316,1316,1316,1316,13-
29 mag 202416,0616,0616,0616,0616,06-
28 mag 202416,2716,2716,2716,2716,27-
27 mag 202416,3416,3416,3416,3416,34-
24 mag 202416,2716,2716,2716,2716,27-
23 mag 202416,2716,2716,2716,2716,27-
22 mag 202416,2416,2416,2416,2416,24-
21 mag 202416,3116,3116,3116,3116,31-
20 mag 202416,3716,3716,3716,3716,37-
17 mag 202416,3216,3216,3216,3216,32-
16 mag 202416,3516,3516,3516,3516,35-
15 mag 202416,4316,4316,4316,4316,43-
14 mag 202416,3716,3716,3716,3716,37-
13 mag 202416,3616,3616,3616,3616,36-
10 mag 202416,3716,3716,3716,3716,37-
09 mag 202416,2716,2716,2716,2716,27-
08 mag 202416,1816,1816,1816,1816,18-
07 mag 202416,1216,1216,1216,1216,12-
06 mag 202415,9315,9315,9315,9315,93-
03 mag 202415,8015,8015,8015,8015,80-
02 mag 202415,7015,7015,7015,7015,70-
30 apr 202415,7915,7915,7915,7915,79-
29 apr 202415,9715,9715,9715,9715,97-
26 apr 202416,0416,0416,0416,0416,04-
25 apr 202415,8015,8015,8015,8015,80-
24 apr 202415,9615,9615,9615,9615,96-
23 apr 202416,0116,0116,0116,0116,01-
22 apr 202415,7615,7615,7615,7615,76-
19 apr 202415,6815,6815,6815,6815,68-
18 apr 202415,7415,7415,7415,7415,74-
17 apr 202415,6715,6715,6715,6715,67-
16 apr 202415,6915,6915,6915,6915,69-
15 apr 202415,8915,8915,8915,8915,89-
12 apr 202415,8015,8015,8015,8015,80-
11 apr 202415,8415,8415,8415,8415,84-
10 apr 202415,9415,9415,9415,9415,94-
09 apr 202415,9115,9115,9115,9115,91-
08 apr 202416,0916,0916,0916,0916,09-
05 apr 202415,9815,9815,9815,9815,98-
04 apr 202416,1516,1516,1516,1516,15-
03 apr 202416,1516,1516,1516,1516,15-
02 apr 202416,0616,0616,0616,0616,06-
28 mar 202416,1916,1916,1916,1916,19-
27 mar 202416,1816,1816,1816,1816,18-
26 mar 202416,1316,1316,1316,1316,13-
25 mar 202416,0716,0716,0716,0716,07-
22 mar 202416,0316,0316,0316,0316,03-
21 mar 202416,0916,0916,0916,0916,09-
20 mar 202415,9215,9215,9215,9215,92-
19 mar 202415,9415,9415,9415,9415,94-
18 mar 202415,8615,8615,8615,8615,86-
15 mar 202415,8715,8715,8715,8715,87-
14 mar 202415,8915,8915,8915,8915,89-
13 mar 202415,9215,9215,9215,9215,92-
12 mar 202415,8615,8615,8615,8615,86-
11 mar 202415,6915,6915,6915,6915,69-
08 mar 202415,7915,7915,7915,7915,79-
07 mar 202415,8415,8415,8415,8415,84-
06 mar 202415,6515,6515,6515,6515,65-
05 mar 202415,5815,5815,5815,5815,58-
04 mar 202415,6415,6415,6415,6415,64-
01 mar 202415,5915,5915,5915,5915,59-
29 feb 202415,5415,5415,5415,5415,54-
28 feb 202415,5615,5615,5615,5615,56-
27 feb 202415,5715,5715,5715,5715,57-
26 feb 202415,5015,5015,5015,5015,50-
23 feb 202415,5315,5315,5315,5315,53-
22 feb 202415,4715,4715,4715,4715,47-
21 feb 202415,2215,2215,2215,2215,22-
20 feb 202415,1815,1815,1815,1815,18-
19 feb 202415,1915,1915,1915,1915,19-
16 feb 202415,2015,2015,2015,2015,20-
15 feb 202415,1315,1315,1315,1315,13-
14 feb 202415,0215,0215,0215,0215,02-
13 feb 202414,9614,9614,9614,9614,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...