Italia markets open in 2 hours 3 minutes

Mediolanum Ch Spain Equity S A (0P00000MFC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,51-0,14 (-0,76%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 202418,5118,5118,5118,5118,51-
25 giu 202418,6518,6518,6518,6518,65-
24 giu 202418,7918,7918,7918,7918,79-
21 giu 202418,5918,5918,5918,5918,59-
20 giu 202418,8018,8018,8018,8018,80-
19 giu 202418,6018,6018,6018,6018,60-
18 giu 202418,6618,6618,6618,6618,66-
17 giu 202418,5318,5318,5318,5318,53-
14 giu 202418,5018,5018,5018,5018,50-
13 giu 202418,6418,6418,6418,6418,64-
12 giu 202418,9118,9118,9118,9118,91-
11 giu 202418,7718,7718,7718,7718,77-
10 giu 202419,0319,0319,0319,0319,03-
07 giu 202419,0919,0919,0919,0919,09-
06 giu 202419,1519,1519,1519,1519,15-
05 giu 202419,0719,0719,0719,0719,07-
04 giu 202418,9718,9718,9718,9718,97-
03 giu 2024------
31 mag 202419,0319,0319,0319,0319,03-
30 mag 202419,0219,0219,0219,0219,02-
29 mag 202418,7618,7618,7618,7618,76-
28 mag 202418,9618,9618,9618,9618,96-
27 mag 202419,0619,0619,0619,0619,06-
24 mag 202418,9418,9418,9418,9418,94-
23 mag 202419,0019,0019,0019,0019,00-
22 mag 202419,0119,0119,0119,0119,01-
21 mag 202419,0719,0719,0719,0719,07-
20 mag 2024------
17 mag 202419,0619,0619,0619,0619,06-
16 mag 202419,0019,0019,0019,0019,00-
15 mag 202419,0619,0619,0619,0619,06-
14 mag 202418,8718,8718,8718,8718,87-
13 mag 202418,7318,7318,7318,7318,73-
10 mag 202418,6518,6518,6518,6518,65-
09 mag 2024------
08 mag 202418,6318,6318,6318,6318,63-
07 mag 202418,5418,5418,5418,5418,54-
06 mag 2024------
03 mag 202418,2318,2318,2318,2318,23-
02 mag 202418,2218,2218,2218,2218,22-
30 apr 202418,1518,1518,1518,1518,15-
29 apr 202418,3718,3718,3718,3718,37-
26 apr 202418,3118,3118,3118,3118,31-
25 apr 2024------
24 apr 202418,1918,1918,1918,1918,19-
23 apr 202418,2618,2618,2618,2618,26-
22 apr 202418,0418,0418,0418,0418,04-
19 apr 202417,9017,9017,9017,9017,90-
18 apr 202417,9717,9717,9717,9717,97-
17 apr 202417,8317,8317,8317,8317,83-
16 apr 202417,7317,7317,7317,7317,73-
15 apr 202417,9117,9117,9117,9117,91-
12 apr 202417,9317,9317,9317,9317,93-
11 apr 202417,9117,9117,9117,9117,91-
10 apr 202418,0418,0418,0418,0418,04-
09 apr 202418,0618,0618,0618,0618,06-
08 apr 202418,1618,1618,1618,1618,16-
05 apr 202418,1018,1018,1018,1018,10-
04 apr 202418,2718,2718,2718,2718,27-
03 apr 202418,1918,1918,1918,1918,19-
02 apr 202418,1318,1318,1318,1318,13-
28 mar 2024------
27 mar 202418,2318,2318,2318,2318,23-
26 mar 202418,0818,0818,0818,0818,08-
25 mar 202418,0118,0118,0118,0118,01-
22 mar 202417,9717,9717,9717,9717,97-
21 mar 202417,9417,9417,9417,9417,94-
20 mar 202417,8117,8117,8117,8117,81-
19 mar 202417,7517,7517,7517,7517,75-
18 mar 202417,6617,6617,6617,6617,66-
15 mar 2024------
14 mar 202417,5517,5517,5517,5517,55-
13 mar 202417,6817,6817,6817,6817,68-
12 mar 202417,5317,5317,5317,5317,53-
11 mar 202417,4617,4617,4617,4617,46-
08 mar 202417,4617,4617,4617,4617,46-
07 mar 202417,4217,4217,4217,4217,42-
06 mar 202417,2317,2317,2317,2317,23-
05 mar 202417,1717,1717,1717,1717,17-
04 mar 202417,1617,1617,1617,1617,16-
01 mar 202417,2317,2317,2317,2317,23-
29 feb 202417,0217,0217,0217,0217,02-
28 feb 202417,3317,3317,3317,3317,33-
27 feb 202417,4017,4017,4017,4017,40-
26 feb 202417,4517,4517,4517,4517,45-
23 feb 202417,3417,3417,3417,3417,34-
22 feb 202417,3717,3717,3717,3717,37-
21 feb 202417,2817,2817,2817,2817,28-
20 feb 202417,1917,1917,1917,1917,19-
19 feb 202417,1017,1017,1017,1017,10-
16 feb 202417,0517,0517,0517,0517,05-
15 feb 202417,0417,0417,0417,0417,04-
14 feb 202417,0717,0717,0717,0717,07-
13 feb 202417,1117,1117,1117,1117,11-
12 feb 202417,2317,2317,2317,2317,23-
09 feb 202417,0817,0817,0817,0817,08-
08 feb 202417,1117,1117,1117,1117,11-
07 feb 202417,1117,1117,1117,1117,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...