Italia markets open in 4 hours 22 minutes

La Française Carbon Impct Flt Rt CO (0P00000O1W.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.630,48+0,16 (+0,01%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 20241.630,481.630,481.630,481.630,481.630,48-
21 giu 20241.630,321.630,321.630,321.630,321.630,32-
20 giu 20241.630,071.630,071.630,071.630,071.630,07-
19 giu 20241.629,221.629,221.629,221.629,221.629,22-
18 giu 20241.628,991.628,991.628,991.628,991.628,99-
17 giu 20241.628,361.628,361.628,361.628,361.628,36-
14 giu 20241.628,121.628,121.628,121.628,121.628,12-
13 giu 20241.629,701.629,701.629,701.629,701.629,70-
12 giu 20241.628,871.628,871.628,871.628,871.628,87-
11 giu 20241.628,011.628,011.628,011.628,011.628,01-
10 giu 20241.628,501.628,501.628,501.628,501.628,50-
07 giu 20241.628,801.628,801.628,801.628,801.628,80-
06 giu 20241.628,461.628,461.628,461.628,461.628,46-
05 giu 20241.627,661.627,661.627,661.627,661.627,66-
04 giu 20241.627,381.627,381.627,381.627,381.627,38-
03 giu 20241.627,831.627,831.627,831.627,831.627,83-
31 mag 20241.627,421.627,421.627,421.627,421.627,42-
30 mag 20241.627,611.627,611.627,611.627,611.627,61-
29 mag 20241.627,261.627,261.627,261.627,261.627,26-
28 mag 20241.627,091.627,091.627,091.627,091.627,09-
27 mag 20241.625,981.625,981.625,981.625,981.625,98-
24 mag 20241.626,721.626,721.626,721.626,721.626,72-
23 mag 20241.626,571.626,571.626,571.626,571.626,57-
22 mag 20241.625,391.625,391.625,391.625,391.625,39-
21 mag 20241.625,141.625,141.625,141.625,141.625,14-
20 mag 2024------
17 mag 20241.624,891.624,891.624,891.624,891.624,89-
16 mag 20241.624,551.624,551.624,551.624,551.624,55-
15 mag 20241.623,201.623,201.623,201.623,201.623,20-
14 mag 20241.622,611.622,611.622,611.622,611.622,61-
13 mag 20241.622,571.622,571.622,571.622,571.622,57-
10 mag 20241.622,441.622,441.622,441.622,441.622,44-
09 mag 2024------
08 mag 2024------
07 mag 20241.620,661.620,661.620,661.620,661.620,66-
06 mag 20241.619,741.619,741.619,741.619,741.619,74-
03 mag 20241.619,661.619,661.619,661.619,661.619,66-
02 mag 20241.619,011.619,011.619,011.619,011.619,01-
30 apr 20241.617,921.617,921.617,921.617,921.617,92-
29 apr 20241.617,691.617,691.617,691.617,691.617,69-
26 apr 20241.617,171.617,171.617,171.617,171.617,17-
25 apr 20241.617,261.617,261.617,261.617,261.617,26-
24 apr 20241.616,691.616,691.616,691.616,691.616,69-
23 apr 20241.616,451.616,451.616,451.616,451.616,45-
22 apr 20241.615,991.615,991.615,991.615,991.615,99-
19 apr 20241.615,511.615,511.615,511.615,511.615,51-
18 apr 20241.615,141.615,141.615,141.615,141.615,14-
17 apr 20241.614,381.614,381.614,381.614,381.614,38-
16 apr 20241.613,491.613,491.613,491.613,491.613,49-
15 apr 2024------
12 apr 20241.614,761.614,761.614,761.614,761.614,76-
11 apr 20241.614,851.614,851.614,851.614,851.614,85-
10 apr 20241.614,561.614,561.614,561.614,561.614,56-
09 apr 20241.614,041.614,041.614,041.614,041.614,04-
08 apr 20241.613,671.613,671.613,671.613,671.613,67-
05 apr 20241.613,331.613,331.613,331.613,331.613,33-
04 apr 20241.613,251.613,251.613,251.613,251.613,25-
03 apr 20241.611,961.611,961.611,961.611,961.611,96-
02 apr 20241.611,991.611,991.611,991.611,991.611,99-
28 mar 20241.611,651.611,651.611,651.611,651.611,65-
27 mar 20241.611,201.611,201.611,201.611,201.611,20-
26 mar 20241.610,261.610,261.610,261.610,261.610,26-
25 mar 20241.608,851.608,851.608,851.608,851.608,85-
22 mar 20241.610,211.610,211.610,211.610,211.610,21-
21 mar 20241.610,241.610,241.610,241.610,241.610,24-
20 mar 20241.608,861.608,861.608,861.608,861.608,86-
19 mar 20241.608,741.608,741.608,741.608,741.608,74-
18 mar 20241.608,281.608,281.608,281.608,281.608,28-
15 mar 20241.608,111.608,111.608,111.608,111.608,11-
14 mar 20241.608,201.608,201.608,201.608,201.608,20-
13 mar 20241.606,581.606,581.606,581.606,581.606,58-
12 mar 20241.606,321.606,321.606,321.606,321.606,32-
11 mar 20241.605,721.605,721.605,721.605,721.605,72-
08 mar 20241.605,151.605,151.605,151.605,151.605,15-
07 mar 20241.604,651.604,651.604,651.604,651.604,65-
06 mar 20241.603,091.603,091.603,091.603,091.603,09-
05 mar 20241.602,781.602,781.602,781.602,781.602,78-
04 mar 20241.602,501.602,501.602,501.602,501.602,50-
01 mar 20241.602,481.602,481.602,481.602,481.602,48-
29 feb 20241.602,191.602,191.602,191.602,191.602,19-
28 feb 20241.601,381.601,381.601,381.601,381.601,38-
27 feb 20241.599,421.599,421.599,421.599,421.599,42-
26 feb 20241.601,381.601,381.601,381.601,381.601,38-
23 feb 20241.600,871.600,871.600,871.600,871.600,87-
22 feb 20241.600,451.600,451.600,451.600,451.600,45-
21 feb 20241.599,031.599,031.599,031.599,031.599,03-
20 feb 20241.598,521.598,521.598,521.598,521.598,52-
19 feb 20241.596,981.596,981.596,981.596,981.596,98-
16 feb 20241.597,951.597,951.597,951.597,951.597,95-
15 feb 20241.597,181.597,181.597,181.597,181.597,18-
14 feb 20241.595,661.595,661.595,661.595,661.595,66-
13 feb 20241.595,361.595,361.595,361.595,361.595,36-
12 feb 20241.592,491.592,491.592,491.592,491.592,49-
09 feb 20241.594,331.594,331.594,331.594,331.594,33-
08 feb 20241.593,791.593,791.593,791.593,791.593,79-
07 feb 20241.592,861.592,861.592,861.592,861.592,86-
06 feb 20241.592,681.592,681.592,681.592,681.592,68-
05 feb 20241.592,981.592,981.592,981.592,981.592,98-
02 feb 20241.592,701.592,701.592,701.592,701.592,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...