Italia markets closed

DWS ESG Investa LD (0P00000OUU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
205,44+1,74 (+0,85%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024205,44205,44205,44205,44205,44-
04 lug 2024203,70203,70203,70203,70203,70-
03 lug 2024202,72202,72202,72202,72202,72-
02 lug 2024199,41199,41199,41199,41199,41-
01 lug 2024202,56202,56202,56202,56202,56-
28 giu 2024202,50202,50202,50202,50202,50-
27 giu 2024201,76201,76201,76201,76201,76-
26 giu 2024201,47201,47201,47201,47201,47-
25 giu 2024201,38201,38201,38201,38201,38-
24 giu 2024201,30201,30201,30201,30201,30-
21 giu 2024199,85199,85199,85199,85199,85-
20 giu 2024200,36200,36200,36200,36200,36-
19 giu 2024199,61199,61199,61199,61199,61-
18 giu 2024199,92199,92199,92199,92199,92-
17 giu 2024199,39199,39199,39199,39199,39-
14 giu 2024199,58199,58199,58199,58199,58-
13 giu 2024204,78204,78204,78204,78204,78-
12 giu 2024205,15205,15205,15205,15205,15-
11 giu 2024203,88203,88203,88203,88203,88-
10 giu 2024204,83204,83204,83204,83204,83-
07 giu 2024205,09205,09205,09205,09205,09-
06 giu 2024207,55207,55207,55207,55207,55-
05 giu 2024205,60205,60205,60205,60205,60-
04 giu 2024203,73203,73203,73203,73203,73-
03 giu 2024206,12206,12206,12206,12206,12-
31 mag 2024204,53204,53204,53204,53204,53-
30 mag 2024------
29 mag 2024205,06205,06205,06205,06205,06-
28 mag 2024207,96207,96207,96207,96207,96-
27 mag 2024207,16207,16207,16207,16207,16-
24 mag 2024206,09206,09206,09206,09206,09-
23 mag 2024207,07207,07207,07207,07207,07-
22 mag 2024206,51206,51206,51206,51206,51-
21 mag 2024206,96206,96206,96206,96206,96-
20 mag 2024------
17 mag 2024207,44207,44207,44207,44207,44-
16 mag 2024209,36209,36209,36209,36209,36-
15 mag 2024208,82208,82208,82208,82208,82-
14 mag 2024207,72207,72207,72207,72207,72-
13 mag 2024207,77207,77207,77207,77207,77-
10 mag 2024208,10208,10208,10208,10208,10-
09 mag 2024------
08 mag 2024205,46205,46205,46205,46205,46-
07 mag 2024204,37204,37204,37204,37204,37-
06 mag 2024202,33202,33202,33202,33202,33-
03 mag 2024200,49200,49200,49200,49200,49-
02 mag 2024200,26200,26200,26200,26200,26-
30 apr 2024202,01202,01202,01202,01202,01-
29 apr 2024203,28203,28203,28203,28203,28-
26 apr 2024202,67202,67202,67202,67202,67-
25 apr 2024201,56201,56201,56201,56201,56-
24 apr 2024203,61203,61203,61203,61203,61-
23 apr 2024202,15202,15202,15202,15202,15-
22 apr 2024199,44199,44199,44199,44199,44-
19 apr 2024198,30198,30198,30198,30198,30-
18 apr 2024199,12199,12199,12199,12199,12-
17 apr 2024200,64200,64200,64200,64200,64-
16 apr 2024199,90199,90199,90199,90199,90-
15 apr 2024203,91203,91203,91203,91203,91-
12 apr 2024204,09204,09204,09204,09204,09-
11 apr 2024203,07203,07203,07203,07203,07-
10 apr 2024206,35206,35206,35206,35206,35-
09 apr 2024205,57205,57205,57205,57205,57-
08 apr 2024205,94205,94205,94205,94205,94-
05 apr 2024204,23204,23204,23204,23204,23-
04 apr 2024207,26207,26207,26207,26207,26-
03 apr 2024206,47206,47206,47206,47206,47-
02 apr 2024208,28208,28208,28208,28208,28-
28 mar 2024208,35208,35208,35208,35208,35-
27 mar 2024208,22208,22208,22208,22208,22-
26 mar 2024207,62207,62207,62207,62207,62-
25 mar 2024205,40205,40205,40205,40205,40-
22 mar 2024205,56205,56205,56205,56205,56-
21 mar 2024204,60204,60204,60204,60204,60-
20 mar 2024204,05204,05204,05204,05204,05-
19 mar 2024202,88202,88202,88202,88202,88-
18 mar 2024203,62203,62203,62203,62203,62-
15 mar 2024204,82204,82204,82204,82204,82-
14 mar 2024205,04205,04205,04205,04205,04-
13 mar 2024204,34204,34204,34204,34204,34-
12 mar 2024201,73201,73201,73201,73201,73-
11 mar 2024200,59200,59200,59200,59200,59-
08 mar 2024202,34202,34202,34202,34202,34-
07 mar 2024201,31201,31201,31201,31201,31-
06 mar 2024201,30201,30201,30201,30201,30-
05 mar 2024201,46201,46201,46201,46201,46-
04 mar 2024202,23202,23202,23202,23202,23-
01 mar 2024201,91201,91201,91201,91201,91-
29 feb 2024201,19201,19201,19201,19201,19-
28 feb 2024200,14200,14200,14200,14200,14-
27 feb 2024199,91199,91199,91199,91199,91-
26 feb 2024198,92198,92198,92198,92198,92-
23 feb 2024198,85198,85198,85198,85198,85-
22 feb 2024198,94198,94198,94198,94198,94-
21 feb 2024196,01196,01196,01196,01196,01-
20 feb 2024195,09195,09195,09195,09195,09-
19 feb 2024194,91194,91194,91194,91194,91-
16 feb 2024196,79196,79196,79196,79196,79-
15 feb 2024195,45195,45195,45195,45195,45-
14 feb 2024193,61193,61193,61193,61193,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...