Italia markets open in 4 hours 14 minutes

Caixabank Bolsa Índice € Estándar FI (0P00000PAL.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
55,03+0,83 (+1,53%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024------
12 giu 202455,0355,0355,0355,0355,03-
11 giu 202454,2054,2054,2054,2054,20-
10 giu 202454,7754,7754,7754,7754,77-
07 giu 202455,1055,1055,1055,1055,10-
06 giu 202455,2555,2555,2555,2555,25-
05 giu 202454,8854,8854,8854,8854,88-
04 giu 202454,0554,0554,0554,0554,05-
03 giu 202454,6354,6354,6354,6354,63-
31 mag 202454,4154,4154,4154,4154,41-
30 mag 202454,3554,3554,3554,3554,35-
29 mag 202454,1654,1654,1654,1654,16-
28 mag 202454,8354,8354,8354,8354,83-
27 mag 202455,0055,0055,0055,0055,00-
24 mag 202454,8254,8254,8254,8254,82-
23 mag 202454,7954,7954,7954,7954,79-
22 mag 202454,6754,6754,6754,6754,67-
21 mag 202454,8354,8354,8354,8354,83-
20 mag 202455,0155,0155,0155,0155,01-
17 mag 202454,8354,8354,8354,8354,83-
16 mag 202454,9054,9054,9054,9054,90-
15 mag 202455,1255,1255,1255,1255,12-
14 mag 202454,8954,8954,8954,8954,89-
13 mag 202454,8954,8954,8954,8954,89-
10 mag 202454,8854,8854,8854,8854,88-
09 mag 202454,4854,4854,4854,4854,48-
08 mag 202454,1554,1554,1554,1554,15-
07 mag 202453,9353,9353,9353,9353,93-
06 mag 202453,2353,2353,2353,2353,23-
03 mag 202452,7552,7552,7552,7552,75-
02 mag 202452,5452,5452,5452,5452,54-
30 apr 202452,8252,8252,8252,8252,82-
29 apr 202453,4053,4053,4053,4053,40-
26 apr 202453,5453,5453,5453,5453,54-
25 apr 202452,7352,7352,7352,7352,73-
24 apr 202453,0853,0853,0853,0853,08-
23 apr 202453,2553,2553,2553,2553,25-
22 apr 202452,4452,4452,4452,4452,44-
19 apr 202452,1252,1252,1252,1252,12-
18 apr 202452,2652,2652,2652,2652,26-
17 apr 202451,9451,9451,9451,9451,94-
16 apr 202452,0452,0452,0452,0452,04-
15 apr 202452,7552,7552,7552,7552,75-
12 apr 202452,4752,4752,4752,4752,47-
11 apr 202452,5752,5752,5752,5752,57-
10 apr 202452,9152,9152,9152,9152,91-
09 apr 202452,7752,7752,7752,7752,77-
08 apr 202453,2753,2753,2753,2753,27-
05 apr 202452,9452,9452,9452,9452,94-
04 apr 202453,4953,4953,4953,4953,49-
03 apr 202453,4853,4853,4853,4853,48-
02 apr 202453,1753,1753,1753,1753,17-
28 mar 2024------
27 mar 202453,5253,5253,5253,5253,52-
26 mar 202453,4053,4053,4053,4053,40-
25 mar 202453,1553,1553,1553,1553,15-
22 mar 202453,0253,0253,0253,0253,02-
21 mar 202453,1653,1653,1653,1653,16-
20 mar 202452,6352,6352,6352,6352,63-
19 mar 202452,6752,6752,6752,6752,67-
18 mar 202452,4152,4152,4152,4152,41-
15 mar 202452,4352,4352,4352,4352,43-
14 mar 202452,5152,5152,5152,5152,51-
13 mar 202452,5852,5852,5852,5852,58-
12 mar 202452,4352,4352,4352,4352,43-
11 mar 202451,8651,8651,8651,8651,86-
08 mar 202452,2752,2752,2752,2752,27-
07 mar 202452,4352,4352,4352,4352,43-
06 mar 202451,7551,7551,7551,7551,75-
05 mar 202451,5251,5251,5251,5251,52-
04 mar 202451,7151,7151,7151,7151,71-
01 mar 202451,4651,4651,4651,4651,46-
29 feb 202451,2451,2451,2451,2451,24-
28 feb 202451,2451,2451,2451,2451,24-
27 feb 202451,3051,3051,3051,3051,30-
26 feb 202451,1151,1151,1151,1151,11-
23 feb 202451,1651,1651,1651,1651,16-
22 feb 202451,0451,0451,0451,0451,04-
21 feb 202450,2150,2150,2150,2150,21-
20 feb 202450,0450,0450,0450,0450,04-
19 feb 202450,0950,0950,0950,0950,09-
16 feb 202450,1550,1550,1550,1550,15-
15 feb 202449,8949,8949,8949,8949,89-
14 feb 202449,5949,5949,5949,5949,59-
13 feb 202449,4149,4149,4149,4149,41-
12 feb 202449,9249,9249,9249,9249,92-
09 feb 202449,6249,6249,6249,6249,62-
08 feb 202449,5749,5749,5749,5749,57-
07 feb 202449,3749,3749,3749,3749,37-
06 feb 202449,5449,5449,5449,5449,54-
05 feb 202449,1649,1649,1649,1649,16-
02 feb 202449,1249,1249,1249,1249,12-
01 feb 202449,0149,0149,0149,0149,01-
31 gen 202449,1749,1749,1749,1749,17-
30 gen 202449,2649,2649,2649,2649,26-
29 gen 202449,0349,0349,0349,0349,03-
26 gen 202449,0049,0049,0049,0049,00-
25 gen 202448,7548,7548,7548,7548,75-
24 gen 202448,5248,5248,5248,5248,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...