Italia markets closed

Fon Fineco Valor A FI (0P00000PE4.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,99-0,05 (-0,35%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 202412,9912,9912,9912,9912,99-
25 giu 202413,0413,0413,0413,0413,04-
24 giu 202413,0913,0913,0913,0913,09-
21 giu 202412,9712,9712,9712,9712,97-
20 giu 202413,0713,0713,0713,0713,07-
19 giu 202412,9412,9412,9412,9412,94-
18 giu 202412,9912,9912,9912,9912,99-
17 giu 202412,9012,9012,9012,9012,90-
14 giu 202412,8212,8212,8212,8212,82-
13 giu 202413,0713,0713,0713,0713,07-
12 giu 202413,3213,3213,3213,3213,32-
11 giu 202413,1913,1913,1913,1913,19-
10 giu 202413,3513,3513,3513,3513,35-
07 giu 202413,4413,4413,4413,4413,44-
06 giu 202413,5013,5013,5013,5013,50-
05 giu 202413,4513,4513,4513,4513,45-
04 giu 202413,3713,3713,3713,3713,37-
03 giu 202413,4813,4813,4813,4813,48-
31 mag 202413,4513,4513,4513,4513,45-
30 mag 202413,4413,4413,4413,4413,44-
29 mag 2024------
28 mag 202413,5313,5313,5313,5313,53-
27 mag 202413,5813,5813,5813,5813,58-
24 mag 202413,5313,5313,5313,5313,53-
23 mag 202413,5113,5113,5113,5113,51-
22 mag 202413,5113,5113,5113,5113,51-
21 mag 2024------
20 mag 202413,6113,6113,6113,6113,61-
17 mag 202413,5813,5813,5813,5813,58-
16 mag 202413,5813,5813,5813,5813,58-
15 mag 202413,6713,6713,6713,6713,67-
14 mag 202413,6413,6413,6413,6413,64-
13 mag 202413,6113,6113,6113,6113,61-
10 mag 202413,5413,5413,5413,5413,54-
09 mag 202413,4613,4613,4613,4613,46-
08 mag 202413,3913,3913,3913,3913,39-
07 mag 202413,3213,3213,3213,3213,32-
06 mag 202413,1813,1813,1813,1813,18-
03 mag 202413,0913,0913,0913,0913,09-
02 mag 202413,0613,0613,0613,0613,06-
30 apr 202413,1013,1013,1013,1013,10-
29 apr 202413,2213,2213,2213,2213,22-
26 apr 202413,1513,1513,1513,1513,15-
25 apr 202413,0213,0213,0213,0213,02-
24 apr 202413,0713,0713,0713,0713,07-
23 apr 202413,0813,0813,0813,0813,08-
22 apr 202412,9512,9512,9512,9512,95-
19 apr 202412,8312,8312,8312,8312,83-
18 apr 202412,8412,8412,8412,8412,84-
17 apr 202412,7712,7712,7712,7712,77-
16 apr 202412,7312,7312,7312,7312,73-
15 apr 202412,9212,9212,9212,9212,92-
12 apr 202412,9012,9012,9012,9012,90-
11 apr 202412,9212,9212,9212,9212,92-
10 apr 202412,9912,9912,9912,9912,99-
09 apr 202412,9912,9912,9912,9912,99-
08 apr 202413,0413,0413,0413,0413,04-
05 apr 202412,9812,9812,9812,9812,98-
04 apr 202413,1213,1213,1213,1213,12-
03 apr 202413,0913,0913,0913,0913,09-
02 apr 202413,0213,0213,0213,0213,02-
28 mar 2024------
27 mar 202413,1013,1013,1013,1013,10-
26 mar 202413,0613,0613,0613,0613,06-
25 mar 202413,0013,0013,0013,0013,00-
22 mar 202412,9912,9912,9912,9912,99-
21 mar 202412,9712,9712,9712,9712,97-
20 mar 202412,9012,9012,9012,9012,90-
19 mar 202412,8812,8812,8812,8812,88-
18 mar 202412,8312,8312,8312,8312,83-
15 mar 2024------
14 mar 202412,8512,8512,8512,8512,85-
13 mar 202412,8912,8912,8912,8912,89-
12 mar 202412,8312,8312,8312,8312,83-
11 mar 202412,7212,7212,7212,7212,72-
08 mar 202412,7312,7312,7312,7312,73-
07 mar 202412,7212,7212,7212,7212,72-
06 mar 202412,6012,6012,6012,6012,60-
05 mar 202412,5512,5512,5512,5512,55-
04 mar 202412,5812,5812,5812,5812,58-
01 mar 202412,5812,5812,5812,5812,58-
29 feb 202412,5512,5512,5512,5512,55-
28 feb 202412,6012,6012,6012,6012,60-
27 feb 202412,6012,6012,6012,6012,60-
26 feb 202412,5612,5612,5612,5612,56-
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 202412,3912,3912,3912,3912,39-
15 feb 202412,3412,3412,3412,3412,34-
14 feb 202412,2312,2312,2312,2312,23-
13 feb 202412,2312,2312,2312,2312,23-
12 feb 202412,3212,3212,3212,3212,32-
09 feb 202412,2412,2412,2412,2412,24-
08 feb 202412,2512,2512,2512,2512,25-
07 feb 202412,1712,1712,1712,1712,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...