Italia markets open in 2 hours 41 minutes

Europe Income Family R (0P00000Q2G.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
288,02-1,23 (-0,43%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
19 giu 2024288,02288,02288,02288,02288,02-
18 giu 2024289,25289,25289,25289,25289,25-
17 giu 2024287,31287,31287,31287,31287,31-
14 giu 2024286,62286,62286,62286,62286,62-
13 giu 2024292,13292,13292,13292,13292,13-
12 giu 2024297,42297,42297,42297,42297,42-
11 giu 2024293,78293,78293,78293,78293,78-
10 giu 2024297,03297,03297,03297,03297,03-
07 giu 2024299,11299,11299,11299,11299,11-
06 giu 2024300,57300,57300,57300,57300,57-
05 giu 2024299,72299,72299,72299,72299,72-
04 giu 2024297,66297,66297,66297,66297,66-
03 giu 2024298,43298,43298,43298,43298,43-
31 mag 2024297,31297,31297,31297,31297,31-
30 mag 2024297,27297,27297,27297,27297,27-
29 mag 2024296,71296,71296,71296,71296,71-
28 mag 2024300,29300,29300,29300,29300,29-
27 mag 2024301,83301,83301,83301,83301,83-
24 mag 2024300,63300,63300,63300,63300,63-
23 mag 2024301,21301,21301,21301,21301,21-
22 mag 2024301,09301,09301,09301,09301,09-
21 mag 2024302,29302,29302,29302,29302,29-
20 mag 2024------
17 mag 2024303,12303,12303,12303,12303,12-
16 mag 2024302,33302,33302,33302,33302,33-
15 mag 2024301,92301,92301,92301,92301,92-
14 mag 2024300,15300,15300,15300,15300,15-
13 mag 2024299,33299,33299,33299,33299,33-
10 mag 2024300,07300,07300,07300,07300,07-
09 mag 2024------
08 mag 2024------
07 mag 2024295,03295,03295,03295,03295,03-
06 mag 2024291,11291,11291,11291,11291,11-
03 mag 2024289,05289,05289,05289,05289,05-
02 mag 2024286,42286,42286,42286,42286,42-
30 apr 2024287,66287,66287,66287,66287,66-
29 apr 2024289,42289,42289,42289,42289,42-
26 apr 2024289,17289,17289,17289,17289,17-
25 apr 2024285,51285,51285,51285,51285,51-
24 apr 2024288,90288,90288,90288,90288,90-
23 apr 2024288,75288,75288,75288,75288,75-
22 apr 2024286,33286,33286,33286,33286,33-
19 apr 2024284,24284,24284,24284,24284,24-
18 apr 2024284,16284,16284,16284,16284,16-
17 apr 2024282,69282,69282,69282,69282,69-
16 apr 2024282,39282,39282,39282,39282,39-
15 apr 2024285,57285,57285,57285,57285,57-
12 apr 2024285,35285,35285,35285,35285,35-
11 apr 2024285,42285,42285,42285,42285,42-
10 apr 2024286,17286,17286,17286,17286,17-
09 apr 2024286,81286,81286,81286,81286,81-
08 apr 2024288,05288,05288,05288,05288,05-
05 apr 2024286,85286,85286,85286,85286,85-
04 apr 2024289,35289,35289,35289,35289,35-
03 apr 2024289,46289,46289,46289,46289,46-
02 apr 2024289,25289,25289,25289,25289,25-
28 mar 2024290,83290,83290,83290,83290,83-
27 mar 2024290,51290,51290,51290,51290,51-
26 mar 2024289,22289,22289,22289,22289,22-
25 mar 2024288,02288,02288,02288,02288,02-
22 mar 2024287,08287,08287,08287,08287,08-
21 mar 2024286,83286,83286,83286,83286,83-
20 mar 2024284,66284,66284,66284,66284,66-
19 mar 2024285,22285,22285,22285,22285,22-
18 mar 2024284,22284,22284,22284,22284,22-
15 mar 2024284,53284,53284,53284,53284,53-
14 mar 2024284,89284,89284,89284,89284,89-
13 mar 2024285,14285,14285,14285,14285,14-
12 mar 2024284,26284,26284,26284,26284,26-
11 mar 2024282,41282,41282,41282,41282,41-
08 mar 2024283,17283,17283,17283,17283,17-
07 mar 2024283,00283,00283,00283,00283,00-
06 mar 2024280,28280,28280,28280,28280,28-
05 mar 2024279,19279,19279,19279,19279,19-
04 mar 2024278,90278,90278,90278,90278,90-
01 mar 2024278,42278,42278,42278,42278,42-
29 feb 2024276,57276,57276,57276,57276,57-
28 feb 2024276,49276,49276,49276,49276,49-
27 feb 2024275,99275,99275,99275,99275,99-
26 feb 2024275,28275,28275,28275,28275,28-
23 feb 2024276,66276,66276,66276,66276,66-
22 feb 2024276,17276,17276,17276,17276,17-
21 feb 2024273,37273,37273,37273,37273,37-
20 feb 2024273,11273,11273,11273,11273,11-
19 feb 2024273,83273,83273,83273,83273,83-
16 feb 2024274,26274,26274,26274,26274,26-
15 feb 2024273,61273,61273,61273,61273,61-
14 feb 2024271,63271,63271,63271,63271,63-
13 feb 2024270,81270,81270,81270,81270,81-
12 feb 2024273,19273,19273,19273,19273,19-
09 feb 2024270,85270,85270,85270,85270,85-
08 feb 2024270,57270,57270,57270,57270,57-
07 feb 2024269,06269,06269,06269,06269,06-
06 feb 2024269,53269,53269,53269,53269,53-
05 feb 2024268,32268,32268,32268,32268,32-
02 feb 2024268,57268,57268,57268,57268,57-
01 feb 2024268,79268,79268,79268,79268,79-
31 gen 2024270,22270,22270,22270,22270,22-
30 gen 2024269,68269,68269,68269,68269,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...