Italia markets closed

Oddo BHF Immobilier CR-EUR (0P00000QLD.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.602,34-27,37 (-1,68%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 20241.602,341.602,341.602,341.602,341.602,34-
12 giu 20241.629,711.629,711.629,711.629,711.629,71-
11 giu 20241.594,271.594,271.594,271.594,271.594,27-
10 giu 20241.640,721.640,721.640,721.640,721.640,72-
07 giu 20241.647,211.647,211.647,211.647,211.647,21-
06 giu 20241.691,611.691,611.691,611.691,611.691,61-
05 giu 20241.710,591.710,591.710,591.710,591.710,59-
04 giu 20241.708,761.708,761.708,761.708,761.708,76-
03 giu 20241.703,791.703,791.703,791.703,791.703,79-
31 mag 20241.682,501.682,501.682,501.682,501.682,50-
30 mag 20241.669,941.669,941.669,941.669,941.669,94-
29 mag 20241.641,481.641,481.641,481.641,481.641,48-
28 mag 20241.670,371.670,371.670,371.670,371.670,37-
27 mag 20241.662,031.662,031.662,031.662,031.662,03-
24 mag 20241.654,491.654,491.654,491.654,491.654,49-
23 mag 20241.658,681.658,681.658,681.658,681.658,68-
22 mag 20241.692,761.692,761.692,761.692,761.692,76-
21 mag 20241.677,511.677,511.677,511.677,511.677,51-
20 mag 2024------
17 mag 20241.691,071.691,071.691,071.691,071.691,07-
16 mag 20241.702,151.702,151.702,151.702,151.702,15-
15 mag 20241.696,241.696,241.696,241.696,241.696,24-
14 mag 20241.642,101.642,101.642,101.642,101.642,10-
13 mag 20241.634,121.634,121.634,121.634,121.634,12-
10 mag 20241.630,011.630,011.630,011.630,011.630,01-
09 mag 2024------
08 mag 2024------
07 mag 20241.641,311.641,311.641,311.641,311.641,31-
06 mag 20241.622,761.622,761.622,761.622,761.622,76-
03 mag 20241.620,091.620,091.620,091.620,091.620,09-
02 mag 20241.600,571.600,571.600,571.600,571.600,57-
30 apr 20241.577,331.577,331.577,331.577,331.577,33-
29 apr 20241.572,221.572,221.572,221.572,221.572,22-
26 apr 20241.553,021.553,021.553,021.553,021.553,02-
25 apr 20241.520,531.520,531.520,531.520,531.520,53-
24 apr 20241.528,361.528,361.528,361.528,361.528,36-
23 apr 20241.548,621.548,621.548,621.548,621.548,62-
22 apr 20241.534,511.534,511.534,511.534,511.534,51-
19 apr 20241.511,561.511,561.511,561.511,561.511,56-
18 apr 20241.500,641.500,641.500,641.500,641.500,64-
17 apr 20241.481,651.481,651.481,651.481,651.481,65-
16 apr 20241.481,161.481,161.481,161.481,161.481,16-
15 apr 20241.505,181.505,181.505,181.505,181.505,18-
12 apr 20241.508,951.508,951.508,951.508,951.508,95-
11 apr 20241.504,811.504,811.504,811.504,811.504,81-
10 apr 20241.501,271.501,271.501,271.501,271.501,27-
09 apr 20241.520,521.520,521.520,521.520,521.520,52-
08 apr 20241.522,451.522,451.522,451.522,451.522,45-
05 apr 20241.490,461.490,461.490,461.490,461.490,46-
04 apr 20241.521,991.521,991.521,991.521,991.521,99-
03 apr 20241.509,601.509,601.509,601.509,601.509,60-
02 apr 20241.517,701.517,701.517,701.517,701.517,70-
28 mar 20241.551,571.551,571.551,571.551,571.551,57-
27 mar 20241.540,871.540,871.540,871.540,871.540,87-
26 mar 20241.525,971.525,971.525,971.525,971.525,97-
25 mar 20241.520,691.520,691.520,691.520,691.520,69-
22 mar 20241.513,801.513,801.513,801.513,801.513,80-
21 mar 20241.502,551.502,551.502,551.502,551.502,55-
20 mar 20241.473,791.473,791.473,791.473,791.473,79-
19 mar 20241.463,091.463,091.463,091.463,091.463,09-
18 mar 20241.454,491.454,491.454,491.454,491.454,49-
15 mar 20241.439,381.439,381.439,381.439,381.439,38-
14 mar 20241.470,591.470,591.470,591.470,591.470,59-
13 mar 20241.476,141.476,141.476,141.476,141.476,14-
12 mar 20241.477,311.477,311.477,311.477,311.477,31-
11 mar 20241.501,451.501,451.501,451.501,451.501,45-
08 mar 20241.486,491.486,491.486,491.486,491.486,49-
07 mar 20241.454,761.454,761.454,761.454,761.454,76-
06 mar 20241.432,801.432,801.432,801.432,801.432,80-
05 mar 20241.430,731.430,731.430,731.430,731.430,73-
04 mar 20241.432,071.432,071.432,071.432,071.432,07-
01 mar 20241.439,501.439,501.439,501.439,501.439,50-
29 feb 20241.424,751.424,751.424,751.424,751.424,75-
28 feb 20241.431,761.431,761.431,761.431,761.431,76-
27 feb 20241.465,291.465,291.465,291.465,291.465,29-
26 feb 20241.460,541.460,541.460,541.460,541.460,54-
23 feb 20241.475,581.475,581.475,581.475,581.475,58-
22 feb 20241.479,211.479,211.479,211.479,211.479,21-
21 feb 20241.472,351.472,351.472,351.472,351.472,35-
20 feb 20241.473,671.473,671.473,671.473,671.473,67-
19 feb 20241.484,691.484,691.484,691.484,691.484,69-
16 feb 20241.481,111.481,111.481,111.481,111.481,11-
15 feb 20241.485,241.485,241.485,241.485,241.485,24-
14 feb 20241.462,081.462,081.462,081.462,081.462,08-
13 feb 20241.467,921.467,921.467,921.467,921.467,92-
12 feb 20241.504,791.504,791.504,791.504,791.504,79-
09 feb 20241.481,551.481,551.481,551.481,551.481,55-
08 feb 20241.499,381.499,381.499,381.499,381.499,38-
07 feb 20241.493,501.493,501.493,501.493,501.493,50-
06 feb 20241.506,621.506,621.506,621.506,621.506,62-
05 feb 20241.513,681.513,681.513,681.513,681.513,68-
02 feb 20241.519,801.519,801.519,801.519,801.519,80-
01 feb 20241.527,031.527,031.527,031.527,031.527,03-
31 gen 20241.564,171.564,171.564,171.564,171.564,17-
30 gen 20241.550,371.550,371.550,371.550,371.550,37-
29 gen 20241.555,861.555,861.555,861.555,861.555,86-
26 gen 20241.549,641.549,641.549,641.549,641.549,64-
25 gen 20241.548,201.548,201.548,201.548,201.548,20-
24 gen 20241.544,781.544,781.544,781.544,781.544,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...