Italia markets close in 5 hours 45 minutes

Oddo BHF Avenir DR-EUR (0P00000QLF.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.642,55+3,09 (+0,12%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 2024------
02 lug 20242.642,552.642,552.642,552.642,552.642,55-
01 lug 20242.639,462.639,462.639,462.639,462.639,46-
28 giu 20242.602,982.602,982.602,982.602,982.602,98-
27 giu 20242.619,442.619,442.619,442.619,442.619,44-
26 giu 20242.633,282.633,282.633,282.633,282.633,28-
25 giu 20242.655,662.655,662.655,662.655,662.655,66-
24 giu 20242.677,392.677,392.677,392.677,392.677,39-
21 giu 20242.656,872.656,872.656,872.656,872.656,87-
20 giu 20242.684,172.684,172.684,172.684,172.684,17-
19 giu 20242.658,382.658,382.658,382.658,382.658,38-
18 giu 20242.688,382.688,382.688,382.688,382.688,38-
17 giu 20242.661,062.661,062.661,062.661,062.661,06-
14 giu 20242.654,242.654,242.654,242.654,242.654,24-
13 giu 20242.738,432.738,432.738,432.738,432.738,43-
12 giu 20242.799,632.799,632.799,632.799,632.799,63-
11 giu 20242.767,752.767,752.767,752.767,752.767,75-
10 giu 20242.802,942.802,942.802,942.802,942.802,94-
07 giu 20242.825,222.825,222.825,222.825,222.825,22-
06 giu 20242.830,932.830,932.830,932.830,932.830,93-
05 giu 20242.821,512.821,512.821,512.821,512.821,51-
04 giu 20242.797,422.797,422.797,422.797,422.797,42-
03 giu 20242.810,462.810,462.810,462.810,462.810,46-
31 mag 20242.802,312.802,312.802,312.802,312.802,31-
30 mag 20242.797,022.797,022.797,022.797,022.797,02-
29 mag 20242.780,142.780,142.780,142.780,142.780,14-
28 mag 20242.815,542.815,542.815,542.815,542.815,54-
27 mag 20242.832,232.832,232.832,232.832,232.832,23-
24 mag 20242.825,992.825,992.825,992.825,992.825,99-
23 mag 20242.828,552.828,552.828,552.828,552.828,55-
22 mag 20242.819,312.819,312.819,312.819,312.819,31-
21 mag 20242.814,052.814,052.814,052.814,052.814,05-
20 mag 2024------
17 mag 20242.809,812.809,812.809,812.809,812.809,81-
16 mag 20242.816,532.816,532.816,532.816,532.816,53-
15 mag 20242.818,392.818,392.818,392.818,392.818,39-
14 mag 20242.805,642.805,642.805,642.805,642.805,64-
13 mag 20242.785,322.785,322.785,322.785,322.785,32-
10 mag 20242.791,012.791,012.791,012.791,012.791,01-
09 mag 2024------
08 mag 2024------
07 mag 20242.746,952.746,952.746,952.746,952.746,95-
06 mag 20242.726,352.726,352.726,352.726,352.726,35-
03 mag 20242.710,762.710,762.710,762.710,762.710,76-
02 mag 20242.678,642.678,642.678,642.678,642.678,64-
30 apr 20242.678,292.678,292.678,292.678,292.678,29-
29 apr 20242.705,722.705,722.705,722.705,722.705,72-
26 apr 20242.705,112.705,112.705,112.705,112.705,11-
25 apr 20242.691,752.691,752.691,752.691,752.691,75-
24 apr 20242.723,682.723,682.723,682.723,682.723,68-
23 apr 20242.719,262.719,262.719,262.719,262.719,26-
22 apr 20242.689,882.689,882.689,882.689,882.689,88-
19 apr 20242.668,092.668,092.668,092.668,092.668,09-
18 apr 20242.684,372.684,372.684,372.684,372.684,37-
17 apr 20242.672,512.672,512.672,512.672,512.672,51-
16 apr 20242.673,932.673,932.673,932.673,932.673,93-
15 apr 20242.704,482.704,482.704,482.704,482.704,48-
12 apr 20242.708,752.708,752.708,752.708,752.708,75-
11 apr 20242.719,992.719,992.719,992.719,992.719,99-
10 apr 20242.720,982.720,982.720,982.720,982.720,98-
09 apr 20242.744,802.744,802.744,802.744,802.744,80-
08 apr 20242.742,092.742,092.742,092.742,092.742,09-
05 apr 20242.726,842.726,842.726,842.726,842.726,84-
04 apr 20242.746,232.746,232.746,232.746,232.746,23-
03 apr 20242.752,172.752,172.752,172.752,172.752,17-
02 apr 20242.743,022.743,022.743,022.743,022.743,02-
28 mar 20242.771,132.771,132.771,132.771,132.771,13-
27 mar 20242.761,472.761,472.761,472.761,472.761,47-
26 mar 20242.762,602.762,602.762,602.762,602.762,60-
25 mar 20242.751,502.751,502.751,502.751,502.751,50-
22 mar 20242.756,602.756,602.756,602.756,602.756,60-
21 mar 20242.751,922.751,922.751,922.751,922.751,92-
20 mar 20242.728,842.728,842.728,842.728,842.728,84-
19 mar 20242.732,682.732,682.732,682.732,682.732,68-
18 mar 20242.733,002.733,002.733,002.733,002.733,00-
15 mar 20242.731,772.731,772.731,772.731,772.731,77-
14 mar 20242.746,902.746,902.746,902.746,902.746,90-
13 mar 20242.748,692.748,692.748,692.748,692.748,69-
12 mar 20242.750,722.750,722.750,722.750,722.750,72-
11 mar 20242.723,582.723,582.723,582.723,582.723,58-
08 mar 20242.742,292.742,292.742,292.742,292.742,29-
07 mar 20242.759,422.759,422.759,422.759,422.759,42-
06 mar 20242.743,112.743,112.743,112.743,112.743,11-
05 mar 20242.738,692.738,692.738,692.738,692.738,69-
04 mar 20242.749,322.749,322.749,322.749,322.749,32-
01 mar 20242.734,962.734,962.734,962.734,962.734,96-
29 feb 20242.712,482.712,482.712,482.712,482.712,48-
28 feb 20242.718,232.718,232.718,232.718,232.718,23-
27 feb 20242.731,682.731,682.731,682.731,682.731,68-
26 feb 20242.724,202.724,202.724,202.724,202.724,20-
23 feb 20242.740,092.740,092.740,092.740,092.740,09-
22 feb 20242.748,292.748,292.748,292.748,292.748,29-
21 feb 20242.706,332.706,332.706,332.706,332.706,33-
20 feb 20242.726,962.726,962.726,962.726,962.726,96-
19 feb 20242.741,012.741,012.741,012.741,012.741,01-
16 feb 20242.756,062.756,062.756,062.756,062.756,06-
15 feb 20242.732,042.732,042.732,042.732,042.732,04-
14 feb 20242.720,692.720,692.720,692.720,692.720,69-
13 feb 20242.703,112.703,112.703,112.703,112.703,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...