Italia markets open in 1 hour 35 minutes

CT Latin America Ins Acc GBP (0P00000R15.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
256,59+4,35 (+1,72%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024256,59256,59256,59256,59256,59-
03 lug 2024252,24252,24252,24252,24252,24-
02 lug 2024253,93253,93253,93253,93253,93-
01 lug 2024254,40254,40254,40254,40254,40-
28 giu 2024257,09257,09257,09257,09257,09-
27 giu 2024254,87254,87254,87254,87254,87-
26 giu 2024256,60256,60256,60256,60256,60-
25 giu 2024257,33257,33257,33257,33257,33-
24 giu 2024255,28255,28255,28255,28255,28-
21 giu 2024253,84253,84253,84253,84253,84-
20 giu 2024251,27251,27251,27251,27251,27-
19 giu 2024249,71249,71249,71249,71249,71-
18 giu 2024249,19249,19249,19249,19249,19-
17 giu 2024250,76250,76250,76250,76250,76-
14 giu 2024248,47248,47248,47248,47248,47-
13 giu 2024248,38248,38248,38248,38248,38-
12 giu 2024251,83251,83251,83251,83251,83-
11 giu 2024253,30253,30253,30253,30253,30-
10 giu 2024254,30254,30254,30254,30254,30-
07 giu 2024262,62262,62262,62262,62262,62-
06 giu 2024261,08261,08261,08261,08261,08-
05 giu 2024259,65259,65259,65259,65259,65-
04 giu 2024258,99258,99258,99258,99258,99-
03 giu 2024269,07269,07269,07269,07269,07-
31 mag 2024271,83271,83271,83271,83271,83-
30 mag 2024272,25272,25272,25272,25272,25-
29 mag 2024273,97273,97273,97273,97273,97-
28 mag 2024276,19276,19276,19276,19276,19-
24 mag 2024278,63278,63278,63278,63278,63-
23 mag 2024282,22282,22282,22282,22282,22-
22 mag 2024284,50284,50284,50284,50284,50-
21 mag 2024287,53287,53287,53287,53287,53-
20 mag 2024287,55287,55287,55287,55287,55-
17 mag 2024287,48287,48287,48287,48287,48-
16 mag 2024286,41286,41286,41286,41286,41-
15 mag 2024287,29287,29287,29287,29287,29-
14 mag 2024288,27288,27288,27288,27288,27-
13 mag 2024288,08288,08288,08288,08288,08-
10 mag 2024289,56289,56289,56289,56289,56-
09 mag 2024291,70291,70291,70291,70291,70-
08 mag 2024290,58290,58290,58290,58290,58-
07 mag 2024289,25289,25289,25289,25289,25-
03 mag 2024283,00283,00283,00283,00283,00-
02 mag 2024280,27280,27280,27280,27280,27-
01 mag 2024280,28280,28280,28280,28280,28-
30 apr 2024285,67285,67285,67285,67285,67-
29 apr 2024283,53283,53283,53283,53283,53-
26 apr 2024279,54279,54279,54279,54279,54-
25 apr 2024276,28276,28276,28276,28276,28-
24 apr 2024281,56281,56281,56281,56281,56-
23 apr 2024281,49281,49281,49281,49281,49-
22 apr 2024280,71280,71280,71280,71280,71-
19 apr 2024272,78272,78272,78272,78272,78-
18 apr 2024272,70272,70272,70272,70272,70-
17 apr 2024272,11272,11272,11272,11272,11-
16 apr 2024278,55278,55278,55278,55278,55-
15 apr 2024282,44282,44282,44282,44282,44-
12 apr 2024287,23287,23287,23287,23287,23-
11 apr 2024286,69286,69286,69286,69286,69-
10 apr 2024289,23289,23289,23289,23289,23-
09 apr 2024288,40288,40288,40288,40288,40-
08 apr 2024285,32285,32285,32285,32285,32-
05 apr 2024285,39285,39285,39285,39285,39-
04 apr 2024284,34284,34284,34284,34284,34-
03 apr 2024285,60285,60285,60285,60285,60-
02 apr 2024285,16285,16285,16285,16285,16-
28 mar 2024286,76286,76286,76286,76286,76-
27 mar 2024285,71285,71285,71285,71285,71-
26 mar 2024284,02284,02284,02284,02284,02-
25 mar 2024284,00284,00284,00284,00284,00-
22 mar 2024286,60286,60286,60286,60286,60-
21 mar 2024286,37286,37286,37286,37286,37-
20 mar 2024280,12280,12280,12280,12280,12-
19 mar 2024280,23280,23280,23280,23280,23-
18 mar 2024283,49283,49283,49283,49283,49-
15 mar 2024281,65281,65281,65281,65281,65-
14 mar 2024282,19282,19282,19282,19282,19-
13 mar 2024278,45278,45278,45278,45278,45-
12 mar 2024276,14276,14276,14276,14276,14-
11 mar 2024275,06275,06275,06275,06275,06-
08 mar 2024278,44278,44278,44278,44278,44-
08 mar 20240.122452 Dividendo
07 mar 2024281,63281,63281,63281,63281,51-
06 mar 2024281,15281,15281,15281,15281,03-
05 mar 2024282,61282,61282,61282,61282,49-
04 mar 2024284,05284,05284,05284,05283,93-
01 mar 2024283,87283,87283,87283,87283,75-
29 feb 2024283,43283,43283,43283,43283,31-
28 feb 2024287,68287,68287,68287,68287,55-
27 feb 2024284,23284,23284,23284,23284,11-
26 feb 2024283,80283,80283,80283,80283,68-
23 feb 2024287,99287,99287,99287,99287,86-
22 feb 2024292,68292,68292,68292,68292,55-
21 feb 2024289,41289,41289,41289,41289,28-
20 feb 2024288,50288,50288,50288,50288,37-
19 feb 2024287,02287,02287,02287,02286,90-
16 feb 2024286,73286,73286,73286,73286,61-
15 feb 2024286,27286,27286,27286,27286,15-
14 feb 2024284,05284,05284,05284,05283,93-
13 feb 2024284,73284,73284,73284,73284,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...