Italia markets closed

AXA Indice Euro C (0P00000RV8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
55,61-0,23 (-0,41%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 202455,6155,6155,6155,6155,61-
25 giu 202455,8455,8455,8455,8455,84-
24 giu 202456,0156,0156,0156,0156,01-
21 giu 202455,5255,5255,5255,5255,52-
20 giu 202455,9855,9855,9855,9855,98-
19 giu 202455,2855,2855,2855,2855,28-
18 giu 202455,5955,5955,5955,5955,59-
17 giu 202455,2055,2055,2055,2055,20-
14 giu 202454,7454,7454,7454,7454,74-
13 giu 202455,8255,8255,8255,8255,82-
12 giu 202456,9456,9456,9456,9456,94-
11 giu 202456,1656,1656,1656,1656,16-
10 giu 202456,7456,7456,7456,7456,74-
07 giu 202457,1257,1257,1257,1257,12-
06 giu 202457,3257,3257,3257,3257,32-
05 giu 202456,9556,9556,9556,9556,95-
04 giu 202456,0256,0256,0256,0256,02-
03 giu 202456,5956,5956,5956,5956,59-
31 mag 202456,3656,3656,3656,3656,36-
30 mag 202456,3556,3556,3556,3556,35-
29 mag 202456,1256,1256,1256,1256,12-
28 mag 202456,8756,8756,8756,8756,87-
27 mag 202457,1557,1557,1557,1557,15-
24 mag 2024------
23 mag 202456,9256,9256,9256,9256,92-
22 mag 202456,7756,7756,7756,7756,77-
21 mag 202457,0357,0357,0357,0357,03-
20 mag 2024------
17 mag 202457,0857,0857,0857,0857,08-
16 mag 202457,1757,1757,1757,1757,17-
15 mag 202457,4557,4557,4557,4557,45-
14 mag 202457,2157,2157,2157,2157,21-
13 mag 202457,1957,1957,1957,1957,19-
10 mag 202457,2057,2057,2057,2057,20-
09 mag 2024------
08 mag 2024------
07 mag 202456,3156,3156,3156,3156,31-
06 mag 202455,6455,6455,6455,6455,64-
03 mag 202455,2155,2155,2155,2155,21-
02 mag 202454,8454,8454,8454,8454,84-
30 apr 202455,1655,1655,1655,1655,16-
29 apr 202455,7755,7755,7755,7755,77-
26 apr 202456,0356,0356,0356,0356,03-
25 apr 202455,1855,1855,1855,1855,18-
24 apr 202455,7555,7555,7555,7555,75-
23 apr 202455,9355,9355,9355,9355,93-
22 apr 202455,0755,0755,0755,0755,07-
19 apr 2024------
18 apr 202454,9854,9854,9854,9854,98-
17 apr 202454,7454,7454,7454,7454,74-
16 apr 202454,7754,7754,7754,7754,77-
15 apr 202455,5155,5155,5155,5155,51-
12 apr 202455,1755,1755,1755,1755,17-
11 apr 202455,2955,2955,2955,2955,29-
10 apr 202455,6455,6455,6455,6455,64-
09 apr 202455,5455,5455,5455,5455,54-
08 apr 202456,1556,1556,1556,1556,15-
05 apr 202455,7855,7855,7855,7855,78-
04 apr 202456,4056,4056,4056,4056,40-
03 apr 202456,3956,3956,3956,3956,39-
02 apr 202456,0956,0956,0956,0956,09-
28 mar 202456,5656,5656,5656,5656,56-
27 mar 202456,5456,5456,5456,5456,54-
26 mar 202456,3556,3556,3556,3556,35-
25 mar 202456,1256,1256,1256,1256,12-
22 mar 2024------
21 mar 202456,1956,1956,1956,1956,19-
20 mar 202455,6155,6155,6155,6155,61-
19 mar 202455,6755,6755,6755,6755,67-
18 mar 202455,3955,3955,3955,3955,39-
15 mar 202455,4255,4255,4255,4255,42-
14 mar 202455,5055,5055,5055,5055,50-
13 mar 202455,5855,5855,5855,5855,58-
12 mar 202455,3955,3955,3955,3955,39-
11 mar 202454,8154,8154,8154,8154,81-
08 mar 2024------
07 mar 202455,3055,3055,3055,3055,30-
06 mar 202454,6554,6554,6554,6554,65-
05 mar 202454,4054,4054,4054,4054,40-
04 mar 202454,6254,6254,6254,6254,62-
01 mar 202454,4354,4354,4354,4354,43-
29 feb 202454,2454,2454,2454,2454,24-
28 feb 202454,3154,3154,3154,3154,31-
27 feb 202454,3354,3354,3354,3354,33-
26 feb 202454,0954,0954,0954,0954,09-
23 feb 2024------
22 feb 202453,9953,9953,9953,9953,99-
21 feb 202453,1053,1053,1053,1053,10-
20 feb 202452,9452,9452,9452,9452,94-
19 feb 202452,9752,9752,9752,9752,97-
16 feb 202453,0153,0153,0153,0153,01-
15 feb 202452,7652,7652,7652,7652,76-
14 feb 202452,3852,3852,3852,3852,38-
13 feb 202452,1652,1652,1652,1652,16-
12 feb 202452,8052,8052,8052,8052,80-
09 feb 202452,4652,4652,4652,4652,46-
08 feb 202452,3652,3652,3652,3652,36-
07 feb 202452,0152,0152,0152,0152,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...