Italia markets open in 8 hours 46 minutes

AXA Indice Euro D (0P00000RV9.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,61-0,09 (-0,27%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202433,6133,6133,6133,6133,61-
26 giu 202433,7033,7033,7033,7033,70-
25 giu 202433,8433,8433,8433,8433,84-
24 giu 202433,9533,9533,9533,9533,95-
21 giu 202433,6533,6533,6533,6533,65-
20 giu 202433,9333,9333,9333,9333,93-
19 giu 202433,5033,5033,5033,5033,50-
18 giu 202433,6933,6933,6933,6933,69-
17 giu 202433,4533,4533,4533,4533,45-
14 giu 202433,1733,1733,1733,1733,17-
13 giu 202433,8333,8333,8333,8333,83-
12 giu 202434,5134,5134,5134,5134,51-
11 giu 202434,0434,0434,0434,0434,04-
10 giu 202434,3934,3934,3934,3934,39-
07 giu 202434,6234,6234,6234,6234,62-
06 giu 202434,7434,7434,7434,7434,74-
05 giu 202434,5134,5134,5134,5134,51-
04 giu 202433,9533,9533,9533,9533,95-
03 giu 202434,2934,2934,2934,2934,29-
31 mag 202434,1634,1634,1634,1634,16-
30 mag 202434,1534,1534,1534,1534,15-
29 mag 202434,0134,0134,0134,0134,01-
28 mag 202434,4734,4734,4734,4734,47-
27 mag 202434,6434,6434,6434,6434,64-
24 mag 202434,4834,4834,4834,4834,48-
23 mag 202434,5034,5034,5034,5034,50-
22 mag 202434,4134,4134,4134,4134,41-
21 mag 202434,5634,5634,5634,5634,56-
20 mag 2024------
17 mag 202434,5934,5934,5934,5934,59-
16 mag 202434,6534,6534,6534,6534,65-
15 mag 202434,8134,8134,8134,8134,81-
14 mag 202434,6734,6734,6734,6734,67-
13 mag 202434,6634,6634,6634,6634,66-
10 mag 202434,6634,6634,6634,6634,66-
09 mag 2024------
08 mag 2024------
07 mag 202434,1334,1334,1334,1334,13-
06 mag 202433,7233,7233,7233,7233,72-
03 mag 202433,4633,4633,4633,4633,46-
02 mag 202433,2333,2333,2333,2333,23-
30 apr 202433,4333,4333,4333,4333,43-
29 apr 202433,8033,8033,8033,8033,80-
26 apr 202433,9633,9633,9633,9633,96-
25 apr 202433,4433,4433,4433,4433,44-
24 apr 202433,7933,7933,7933,7933,79-
23 apr 202433,9033,9033,9033,9033,90-
22 apr 202433,3833,3833,3833,3833,38-
19 apr 202433,2033,2033,2033,2033,20-
18 apr 202433,3233,3233,3233,3233,32-
17 apr 202433,1733,1733,1733,1733,17-
16 apr 202433,1933,1933,1933,1933,19-
15 apr 202433,6433,6433,6433,6433,64-
12 apr 202433,4333,4333,4333,4333,43-
11 apr 202433,5133,5133,5133,5133,51-
10 apr 202433,7233,7233,7233,7233,72-
09 apr 202433,6633,6633,6633,6633,66-
08 apr 202434,0334,0334,0334,0334,03-
05 apr 202433,8033,8033,8033,8033,80-
04 apr 202434,1834,1834,1834,1834,18-
03 apr 202434,1734,1734,1734,1734,17-
02 apr 202433,9933,9933,9933,9933,99-
28 mar 202434,2834,2834,2834,2834,28-
27 mar 202434,2634,2634,2634,2634,26-
26 mar 202434,1534,1534,1534,1534,15-
25 mar 202434,0134,0134,0134,0134,01-
22 mar 202433,9333,9333,9333,9333,93-
21 mar 202434,0534,0534,0534,0534,05-
20 mar 202433,7033,7033,7033,7033,70-
19 mar 202433,7433,7433,7433,7433,74-
18 mar 202433,5733,5733,5733,5733,57-
15 mar 202433,5933,5933,5933,5933,59-
14 mar 202433,6333,6333,6333,6333,63-
13 mar 202433,6933,6933,6933,6933,69-
12 mar 202433,5733,5733,5733,5733,57-
11 mar 202433,2233,2233,2233,2233,22-
08 mar 202433,4233,4233,4233,4233,42-
07 mar 202433,5133,5133,5133,5133,51-
06 mar 202433,1233,1233,1233,1233,12-
05 mar 202432,9732,9732,9732,9732,97-
04 mar 202433,1033,1033,1033,1033,10-
01 mar 202432,9832,9832,9832,9832,98-
29 feb 202432,8732,8732,8732,8732,87-
28 feb 202432,9132,9132,9132,9132,91-
27 feb 202432,9332,9332,9332,9332,93-
26 feb 202432,7832,7832,7832,7832,78-
23 feb 202432,8432,8432,8432,8432,84-
22 feb 202432,7232,7232,7232,7232,72-
21 feb 202432,1832,1832,1832,1832,18-
20 feb 202432,0932,0932,0932,0932,09-
19 feb 202432,1032,1032,1032,1032,10-
16 feb 202432,1232,1232,1232,1232,12-
15 feb 202431,9731,9731,9731,9731,97-
14 feb 202431,7531,7531,7531,7531,75-
13 feb 202431,6131,6131,6131,6131,61-
12 feb 202432,0032,0032,0032,0032,00-
09 feb 202431,7931,7931,7931,7931,79-
08 feb 202431,7431,7431,7431,7431,74-
07 feb 202431,5231,5231,5231,5231,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...