Italia markets open in 1 hour 19 minutes

Abanca Renta Fija Mixta Moderad (0P00000W2B.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,18+0,03 (+0,12%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 202422,1922,1922,1922,1922,19-
21 giu 202422,1622,1622,1622,1622,16-
20 giu 202422,1722,1722,1722,1722,17-
19 giu 202422,1422,1422,1422,1422,14-
18 giu 202422,1622,1622,1622,1622,16-
17 giu 202422,1222,1222,1222,1222,12-
14 giu 202422,1022,1022,1022,1022,10-
13 giu 202422,1422,1422,1422,1422,14-
12 giu 202422,1822,1822,1822,1822,18-
11 giu 202422,1022,1022,1022,1022,10-
10 giu 202422,1222,1222,1222,1222,12-
07 giu 202422,1622,1622,1622,1622,16-
06 giu 202422,1922,1922,1922,1922,19-
05 giu 202422,1822,1822,1822,1822,18-
04 giu 202422,1122,1122,1122,1122,11-
03 giu 202422,1322,1322,1322,1322,13-
31 mag 2024------
30 mag 202422,0722,0722,0722,0722,07-
29 mag 202422,0522,0522,0522,0522,05-
28 mag 202422,1222,1222,1222,1222,12-
27 mag 202422,1522,1522,1522,1522,15-
24 mag 202422,1222,1222,1222,1222,12-
23 mag 202422,1122,1122,1122,1122,11-
22 mag 202422,1422,1422,1422,1422,14-
21 mag 202422,1822,1822,1822,1822,18-
20 mag 202422,1722,1722,1722,1722,17-
17 mag 202422,1722,1722,1722,1722,17-
16 mag 202422,1922,1922,1922,1922,19-
15 mag 202422,2222,2222,2222,2222,22-
14 mag 202422,1522,1522,1522,1522,15-
13 mag 202422,1722,1722,1722,1722,17-
10 mag 202422,1622,1622,1622,1622,16-
09 mag 202422,1522,1522,1522,1522,15-
08 mag 202422,1322,1322,1322,1322,13-
07 mag 202422,1322,1322,1322,1322,13-
06 mag 202422,0822,0822,0822,0822,08-
03 mag 202422,0422,0422,0422,0422,04-
02 mag 2024------
30 apr 202421,9821,9821,9821,9821,98-
29 apr 202422,0422,0422,0422,0422,04-
26 apr 202422,0322,0322,0322,0322,03-
25 apr 202421,9521,9521,9521,9521,95-
24 apr 202421,9921,9921,9921,9921,99-
23 apr 202422,0422,0422,0422,0422,04-
22 apr 202421,9821,9821,9821,9821,98-
19 apr 202421,9421,9421,9421,9421,94-
18 apr 202421,9621,9621,9621,9621,96-
17 apr 202421,9521,9521,9521,9521,95-
16 apr 202421,9521,9521,9521,9521,95-
15 apr 202422,0322,0322,0322,0322,03-
12 apr 202422,0522,0522,0522,0522,05-
11 apr 202422,0222,0222,0222,0222,02-
10 apr 202422,0422,0422,0422,0422,04-
09 apr 2024------
08 apr 202422,0722,0722,0722,0722,07-
05 apr 202422,0722,0722,0722,0722,07-
04 apr 202422,1122,1122,1122,1122,11-
03 apr 202422,1022,1022,1022,1022,10-
02 apr 202422,0922,0922,0922,0922,09-
28 mar 2024------
27 mar 2024------
26 mar 202422,1022,1022,1022,1022,10-
25 mar 202422,0822,0822,0822,0822,08-
22 mar 202422,1022,1022,1022,1022,10-
21 mar 202422,0822,0822,0822,0822,08-
20 mar 202422,0322,0322,0322,0322,03-
19 mar 202422,0222,0222,0222,0222,02-
18 mar 202422,0022,0022,0022,0022,00-
15 mar 202422,0022,0022,0022,0022,00-
14 mar 202422,0222,0222,0222,0222,02-
13 mar 202422,0522,0522,0522,0522,05-
12 mar 202422,0422,0422,0422,0422,04-
11 mar 202422,0122,0122,0122,0122,01-
08 mar 202422,0422,0422,0422,0422,04-
07 mar 202422,0222,0222,0222,0222,02-
06 mar 202421,9621,9621,9621,9621,96-
05 mar 202421,9421,9421,9421,9421,94-
04 mar 202421,9421,9421,9421,9421,94-
01 mar 202421,9321,9321,9321,9321,93-
29 feb 202421,9121,9121,9121,9121,91-
28 feb 202421,8921,8921,8921,8921,89-
27 feb 202421,9021,9021,9021,9021,90-
26 feb 202421,8921,8921,8921,8921,89-
23 feb 2024------
22 feb 202421,8821,8821,8821,8821,88-
21 feb 202421,8221,8221,8221,8221,82-
20 feb 202421,8421,8421,8421,8421,84-
19 feb 202421,8321,8321,8321,8321,83-
16 feb 202421,8321,8321,8321,8321,83-
15 feb 202421,8321,8321,8321,8321,83-
14 feb 202421,8021,8021,8021,8021,80-
13 feb 202421,7621,7621,7621,7621,76-
12 feb 202421,8321,8321,8321,8321,83-
09 feb 202421,7821,7821,7821,7821,78-
08 feb 202421,7921,7921,7921,7921,79-
07 feb 202421,7921,7921,7921,7921,79-
06 feb 202421,8121,8121,8121,8121,81-
05 feb 202421,7721,7721,7721,7721,77-
02 feb 202421,8021,8021,8021,8021,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...