Italia markets closed

WARBURG INVEST RESPONSIBLE - European Equities (0P000017T7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
55,31-0,24 (-0,43%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202455,3155,3155,3155,3155,31-
27 giu 202455,5555,5555,5555,5555,55-
26 giu 202455,8655,8655,8655,8655,86-
25 giu 202455,8755,8755,8755,8755,87-
24 giu 202455,3955,3955,3955,3955,39-
21 giu 202455,7855,7855,7855,7855,78-
20 giu 202455,3355,3355,3355,3355,33-
19 giu 202455,4155,4155,4155,4155,41-
18 giu 202455,0255,0255,0255,0255,02-
17 giu 202455,0355,0355,0355,0355,03-
14 giu 202455,6255,6255,6255,6255,62-
13 giu 202456,3856,3856,3856,3856,38-
12 giu 202455,8555,8555,8555,8555,85-
11 giu 202456,4256,4256,4256,4256,42-
10 giu 202456,6956,6956,6956,6956,69-
07 giu 202456,8156,8156,8156,8156,81-
06 giu 202456,4456,4456,4456,4456,44-
05 giu 202455,9555,9555,9555,9555,95-
04 giu 202456,2256,2256,2256,2256,22-
03 giu 202455,9455,9455,9455,9455,94-
31 mag 202455,8455,8455,8455,8455,84-
30 mag 202455,5155,5155,5155,5155,51-
29 mag 202456,1956,1956,1956,1956,19-
28 mag 202456,4356,4356,4356,4356,43-
27 mag 202456,2156,2156,2156,2156,21-
24 mag 202456,2856,2856,2856,2856,28-
23 mag 202456,2656,2656,2656,2656,26-
22 mag 202456,5356,5356,5356,5356,53-
21 mag 202456,3856,3856,3856,3856,38-
20 mag 2024------
17 mag 202456,3956,3956,3956,3956,39-
16 mag 202456,4156,4156,4156,4156,41-
15 mag 202456,1556,1556,1556,1556,15-
14 mag 202456,1056,1056,1056,1056,10-
13 mag 202455,9155,9155,9155,9155,91-
10 mag 202455,3655,3655,3655,3655,36-
09 mag 2024------
08 mag 202455,0655,0655,0655,0655,06-
07 mag 202454,3654,3654,3654,3654,36-
06 mag 202454,0454,0454,0454,0454,04-
03 mag 202453,9553,9553,9553,9553,95-
02 mag 202454,0854,0854,0854,0854,08-
30 apr 202454,2554,2554,2554,2554,25-
29 apr 202454,1854,1854,1854,1854,18-
26 apr 202453,7253,7253,7253,7253,72-
25 apr 202454,0454,0454,0454,0454,04-
24 apr 202454,2454,2454,2454,2454,24-
23 apr 202453,6353,6353,6353,6353,63-
22 apr 202453,1453,1453,1453,1453,14-
19 apr 202453,1753,1753,1753,1753,17-
18 apr 202452,9352,9352,9352,9352,93-
17 apr 202452,9652,9652,9652,9652,96-
16 apr 202453,6853,6853,6853,6853,68-
15 apr 202453,6553,6553,6553,6553,65-
12 apr 202453,5953,5953,5953,5953,59-
11 apr 202453,8553,8553,8553,8553,85-
10 apr 202453,7553,7553,7553,7553,75-
09 apr 202454,0454,0454,0454,0454,04-
08 apr 202453,8053,8053,8053,8053,80-
05 apr 202454,2954,2954,2954,2954,29-
04 apr 202454,2554,2554,2554,2554,25-
03 apr 202453,9253,9253,9253,9253,92-
02 apr 202454,3254,3254,3254,3254,32-
28 mar 202454,2254,2254,2254,2254,22-
27 mar 202454,0954,0954,0954,0954,09-
26 mar 202453,9253,9253,9253,9253,92-
25 mar 202453,8953,8953,8953,8953,89-
22 mar 202453,8553,8553,8553,8553,85-
21 mar 202453,5153,5153,5153,5153,51-
20 mar 202453,5853,5853,5853,5853,58-
19 mar 202453,5053,5053,5053,5053,50-
18 mar 202453,5953,5953,5953,5953,59-
15 mar 202453,7153,7153,7153,7153,71-
14 mar 202453,7953,7953,7953,7953,79-
13 mar 202453,6953,6953,6953,6953,69-
12 mar 202453,1653,1653,1653,1653,16-
11 mar 202453,3153,3153,3153,3153,31-
08 mar 202453,3853,3853,3853,3853,38-
07 mar 202452,8352,8352,8352,8352,83-
06 mar 202452,6752,6752,6752,6752,67-
05 mar 202452,7852,7852,7852,7852,78-
04 mar 202452,7752,7752,7752,7752,77-
01 mar 202452,5152,5152,5152,5152,51-
29 feb 202452,5352,5352,5352,5352,53-
28 feb 202452,6652,6652,6652,6652,66-
27 feb 202452,4952,4952,4952,4952,49-
26 feb 202452,6752,6752,6752,6752,67-
23 feb 202452,5652,5652,5652,5652,56-
22 feb 202452,1152,1152,1152,1152,11-
21 feb 202452,1952,1952,1952,1952,19-
20 feb 202452,3052,3052,3052,3052,30-
19 feb 202452,2452,2452,2452,2452,24-
16 feb 202452,0252,0252,0252,0252,02-
15 feb 202451,6951,6951,6951,6951,69-
14 feb 202451,3751,3751,3751,3751,37-
13 feb 202451,7651,7651,7651,7651,76-
12 feb 202451,5051,5051,5051,5051,50-
09 feb 202451,5451,5451,5451,5451,54-
08 feb 202451,5651,5651,5651,5651,56-
07 feb 202451,7551,7551,7551,7551,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...