Italia markets close in 9 minutes

Allianz Choice Hong Kong Ord B (0P00001AX4.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
33,320+0,390 (+1,18%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024------
03 lug 202433,32033,32033,32033,32033,320-
02 lug 202432,93032,93032,93032,93032,930-
28 giu 202432,88032,88032,88032,88032,880-
27 giu 202432,89032,89032,89032,89032,890-
26 giu 202433,45033,45033,45033,45033,450-
25 giu 202433,37033,37033,37033,37033,370-
24 giu 202433,29033,29033,29033,29033,290-
21 giu 202433,31033,31033,31033,31033,310-
20 giu 202433,75033,75033,75033,75033,750-
19 giu 202433,98033,98033,98033,98033,980-
18 giu 202433,23033,23033,23033,23033,230-
17 giu 202433,32033,32033,32033,32033,320-
14 giu 202433,40033,40033,40033,40033,400-
13 giu 202433,61033,61033,61033,61033,610-
12 giu 202433,29033,29033,29033,29033,290-
11 giu 202433,59033,59033,59033,59033,590-
07 giu 202433,93033,93033,93033,93033,930-
06 giu 202434,15034,15034,15034,15034,150-
05 giu 202434,03034,03034,03034,03034,030-
04 giu 202434,16034,16034,16034,16034,160-
03 giu 202434,03034,03034,03034,03034,030-
31 mag 202433,47033,47033,47033,47033,470-
30 mag 202433,79033,79033,79033,79033,790-
29 mag 202434,11034,11034,11034,11034,110-
28 mag 202434,61034,61034,61034,61034,610-
27 mag 202434,61034,61034,61034,61034,610-
24 mag 202434,15034,15034,15034,15034,150-
23 mag 202434,65034,65034,65034,65034,650-
22 mag 202435,28035,28035,28035,28035,280-
21 mag 202435,34035,34035,34035,34035,340-
20 mag 202436,08036,08036,08036,08036,080-
17 mag 202435,96035,96035,96035,96035,960-
16 mag 202435,57035,57035,57035,57035,570-
14 mag 202435,11035,11035,11035,11035,110-
13 mag 202435,10035,10035,10035,10035,100-
10 mag 202434,77034,77034,77034,77034,770-
09 mag 202434,19034,19034,19034,19034,190-
08 mag 202433,66033,66033,66033,66033,660-
07 mag 202434,07034,07034,07034,07034,070-
06 mag 202434,30034,30034,30034,30034,300-
03 mag 202434,02034,02034,02034,02034,020-
02 mag 202433,45033,45033,45033,45033,450-
30 apr 202432,69032,69032,69032,69032,690-
29 apr 202432,79032,79032,79032,79032,790-
26 apr 202432,77032,77032,77032,77032,770-
25 apr 202432,08032,08032,08032,08032,080-
24 apr 202432,07032,07032,07032,07032,070-
23 apr 202431,30031,30031,30031,30031,300-
22 apr 202430,75030,75030,75030,75030,750-
19 apr 202430,34030,34030,34030,34030,340-
18 apr 202430,68030,68030,68030,68030,680-
17 apr 202430,42030,42030,42030,42030,420-
16 apr 202430,36030,36030,36030,36030,360-
15 apr 202430,99030,99030,99030,99030,990-
12 apr 202431,20031,20031,20031,20031,200-
11 apr 202431,78031,78031,78031,78031,780-
10 apr 202431,79031,79031,79031,79031,790-
09 apr 202431,37031,37031,37031,37031,370-
08 apr 202431,07031,07031,07031,07031,070-
05 apr 202430,98030,98030,98030,98030,980-
03 apr 202431,08031,08031,08031,08031,080-
02 apr 202431,33031,33031,33031,33031,330-
28 mar 202430,86030,86030,86030,86030,860-
27 mar 202430,61030,61030,61030,61030,610-
26 mar 202430,94030,94030,94030,94030,940-
25 mar 202430,75030,75030,75030,75030,750-
22 mar 202430,90030,90030,90030,90030,900-
21 mar 202431,47031,47031,47031,47031,470-
20 mar 202431,11031,11031,11031,11031,110-
19 mar 202431,04031,04031,04031,04031,040-
18 mar 202431,47031,47031,47031,47031,470-
15 mar 202431,29031,29031,29031,29031,290-
14 mar 202431,54031,54031,54031,54031,540-
13 mar 202431,81031,81031,81031,81031,810-
12 mar 202431,75031,75031,75031,75031,750-
11 mar 202430,94030,94030,94030,94030,940-
08 mar 202430,49030,49030,49030,49030,490-
07 mar 202430,24030,24030,24030,24030,240-
06 mar 202430,48030,48030,48030,48030,480-
05 mar 202430,07030,07030,07030,07030,070-
04 mar 202430,76030,76030,76030,76030,760-
01 mar 202430,76030,76030,76030,76030,760-
29 feb 202430,69030,69030,69030,69030,690-
28 feb 202430,63030,63030,63030,63030,630-
27 feb 202431,05031,05031,05031,05031,050-
26 feb 202430,95030,95030,95030,95030,950-
23 feb 202431,11031,11031,11031,11031,110-
22 feb 202431,05031,05031,05031,05031,050-
21 feb 202430,63030,63030,63030,63030,630-
20 feb 202430,25030,25030,25030,25030,250-
19 feb 202430,08030,08030,08030,08030,080-
16 feb 202430,31030,31030,31030,31030,310-
15 feb 202429,64029,64029,64029,64029,640-
14 feb 202429,52029,52029,52029,52029,520-
09 feb 202429,35029,35029,35029,35029,350-
08 feb 202429,54029,54029,54029,54029,540-
07 feb 202429,81029,81029,81029,81029,810-
06 feb 202429,87029,87029,87029,87029,870-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...