Italia markets open in 2 hours 47 minutes

Okavango Delta FI (0P00001BAU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,96-0,15 (-0,87%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 202416,9616,9616,9616,9616,96-
25 giu 202417,1017,1017,1017,1017,10-
24 giu 202417,2617,2617,2617,2617,26-
21 giu 202416,9916,9916,9916,9916,99-
20 giu 202417,2517,2517,2517,2517,25-
19 giu 202417,1317,1317,1317,1317,13-
18 giu 202417,1217,1217,1217,1217,12-
17 giu 202416,9616,9616,9616,9616,96-
14 giu 202416,9216,9216,9216,9216,92-
13 giu 202417,0617,0617,0617,0617,06-
12 giu 202417,3317,3317,3317,3317,33-
11 giu 202417,2317,2317,2317,2317,23-
10 giu 202417,4917,4917,4917,4917,49-
07 giu 202417,6017,6017,6017,6017,60-
06 giu 202417,6817,6817,6817,6817,68-
05 giu 202417,6217,6217,6217,6217,62-
04 giu 202417,5917,5917,5917,5917,59-
03 giu 202417,8117,8117,8117,8117,81-
31 mag 202417,6617,6617,6617,6617,66-
30 mag 202417,5717,5717,5717,5717,57-
29 mag 202417,1517,1517,1517,1517,15-
28 mag 202417,3417,3417,3417,3417,34-
27 mag 202417,4117,4117,4117,4117,41-
24 mag 202417,3317,3317,3317,3317,33-
23 mag 202417,4517,4517,4517,4517,45-
22 mag 202417,5317,5317,5317,5317,53-
21 mag 202417,3917,3917,3917,3917,39-
20 mag 202417,4717,4717,4717,4717,47-
17 mag 202417,3917,3917,3917,3917,39-
16 mag 202417,3817,3817,3817,3817,38-
15 mag 202417,4417,4417,4417,4417,44-
14 mag 202417,3317,3317,3317,3317,33-
13 mag 202417,2017,2017,2017,2017,20-
10 mag 202417,1217,1217,1217,1217,12-
09 mag 202417,0017,0017,0017,0017,00-
08 mag 202417,0117,0117,0117,0117,01-
07 mag 202417,0017,0017,0017,0017,00-
06 mag 202416,8216,8216,8216,8216,82-
03 mag 202416,6816,6816,6816,6816,68-
02 mag 2024------
30 apr 202416,4516,4516,4516,4516,45-
29 apr 202416,6116,6116,6116,6116,61-
26 apr 202416,4516,4516,4516,4516,45-
25 apr 202416,2316,2316,2316,2316,23-
24 apr 202416,1916,1916,1916,1916,19-
23 apr 202416,2116,2116,2116,2116,21-
22 apr 202416,0316,0316,0316,0316,03-
19 apr 202415,8715,8715,8715,8715,87-
18 apr 202416,0516,0516,0516,0516,05-
17 apr 202415,7315,7315,7315,7315,73-
16 apr 202415,5515,5515,5515,5515,55-
15 apr 202415,7515,7515,7515,7515,75-
12 apr 202415,8115,8115,8115,8115,81-
11 apr 202415,8115,8115,8115,8115,81-
10 apr 202415,9415,9415,9415,9415,94-
09 apr 202415,9415,9415,9415,9415,94-
08 apr 202416,0616,0616,0616,0616,06-
05 apr 202415,8915,8915,8915,8915,89-
04 apr 202416,0816,0816,0816,0816,08-
03 apr 202415,8415,8415,8415,8415,84-
02 apr 202415,7115,7115,7115,7115,71-
28 mar 202415,8415,8415,8415,8415,84-
27 mar 202415,7415,7415,7415,7415,74-
26 mar 202415,5515,5515,5515,5515,55-
25 mar 202415,4615,4615,4615,4615,46-
22 mar 202415,4215,4215,4215,4215,42-
21 mar 202415,2815,2815,2815,2815,28-
20 mar 202415,1615,1615,1615,1615,16-
19 mar 202415,1215,1215,1215,1215,12-
18 mar 202415,0215,0215,0215,0215,02-
15 mar 202414,9114,9114,9114,9114,91-
14 mar 202414,7714,7714,7714,7714,77-
13 mar 202414,7714,7714,7714,7714,77-
12 mar 202414,7314,7314,7314,7314,73-
11 mar 202414,7614,7614,7614,7614,76-
08 mar 202414,7114,7114,7114,7114,71-
07 mar 202414,7514,7514,7514,7514,75-
06 mar 202414,5914,5914,5914,5914,59-
05 mar 202414,4214,4214,4214,4214,42-
04 mar 202414,3714,3714,3714,3714,37-
01 mar 202414,3614,3614,3614,3614,36-
29 feb 202414,2514,2514,2514,2514,25-
28 feb 202414,4014,4014,4014,4014,40-
27 feb 202414,5014,5014,5014,5014,50-
26 feb 202414,4614,4614,4614,4614,46-
23 feb 202414,4014,4014,4014,4014,40-
22 feb 202414,4614,4614,4614,4614,46-
21 feb 202414,4014,4014,4014,4014,40-
20 feb 202414,3414,3414,3414,3414,34-
19 feb 202414,2614,2614,2614,2614,26-
16 feb 202414,2414,2414,2414,2414,24-
15 feb 202414,3414,3414,3414,3414,34-
14 feb 202414,3414,3414,3414,3414,34-
13 feb 202414,3914,3914,3914,3914,39-
12 feb 202414,5514,5514,5514,5514,55-
09 feb 202414,3214,3214,3214,3214,32-
08 feb 202414,3714,3714,3714,3714,37-
07 feb 202414,4414,4414,4414,4414,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...