Italia markets closed

Ofi Invest ISR Valeurs Europe I (0P00001PEU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32.795,70-77,10 (-0,23%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202432.795,7332.795,7332.795,7332.795,7332.795,73-
26 giu 202432.872,8332.872,8332.872,8332.872,8332.872,83-
25 giu 202433.024,1133.024,1133.024,1133.024,1133.024,11-
24 giu 202433.048,9633.048,9633.048,9633.048,9633.048,96-
21 giu 202432.856,8532.856,8532.856,8532.856,8532.856,85-
20 giu 202433.150,3633.150,3633.150,3633.150,3633.150,36-
19 giu 202432.804,7232.804,7232.804,7232.804,7232.804,72-
18 giu 202432.928,2332.928,2332.928,2332.928,2332.928,23-
17 giu 202432.673,1932.673,1932.673,1932.673,1932.673,19-
14 giu 202432.630,8132.630,8132.630,8132.630,8132.630,81-
13 giu 202433.131,1233.131,1233.131,1233.131,1233.131,12-
12 giu 202433.659,7233.659,7233.659,7233.659,7233.659,72-
11 giu 202433.231,9533.231,9533.231,9533.231,9533.231,95-
10 giu 202433.536,0533.536,0533.536,0533.536,0533.536,05-
07 giu 202433.745,3233.745,3233.745,3233.745,3233.745,32-
06 giu 202433.772,1433.772,1433.772,1433.772,1433.772,14-
05 giu 202433.530,2133.530,2133.530,2133.530,2133.530,21-
04 giu 202433.182,8433.182,8433.182,8433.182,8433.182,84-
03 giu 202433.340,9433.340,9433.340,9433.340,9433.340,94-
31 mag 202433.242,2033.242,2033.242,2033.242,2033.242,20-
30 mag 202433.195,1333.195,1333.195,1333.195,1333.195,13-
29 mag 202433.096,6633.096,6633.096,6633.096,6633.096,66-
28 mag 202433.454,3733.454,3733.454,3733.454,3733.454,37-
27 mag 202433.611,4933.611,4933.611,4933.611,4933.611,49-
24 mag 202433.471,1333.471,1333.471,1333.471,1333.471,13-
23 mag 202433.509,1133.509,1133.509,1133.509,1133.509,11-
22 mag 202433.400,9933.400,9933.400,9933.400,9933.400,99-
21 mag 202433.528,6333.528,6333.528,6333.528,6333.528,63-
20 mag 2024------
17 mag 202433.509,3333.509,3333.509,3333.509,3333.509,33-
16 mag 202433.545,8833.545,8833.545,8833.545,8833.545,88-
15 mag 202433.596,9133.596,9133.596,9133.596,9133.596,91-
14 mag 202433.336,4633.336,4633.336,4633.336,4633.336,46-
13 mag 202433.269,8333.269,8333.269,8333.269,8333.269,83-
10 mag 202433.245,6433.245,6433.245,6433.245,6433.245,64-
09 mag 2024------
08 mag 2024------
07 mag 202432.665,3932.665,3932.665,3932.665,3932.665,39-
06 mag 202432.228,8832.228,8832.228,8832.228,8832.228,88-
03 mag 202432.050,6632.050,6632.050,6632.050,6632.050,66-
02 mag 202431.886,1531.886,1531.886,1531.886,1531.886,15-
30 apr 202431.995,5231.995,5231.995,5231.995,5231.995,52-
29 apr 202432.195,2832.195,2832.195,2832.195,2832.195,28-
26 apr 202432.175,6732.175,6732.175,6732.175,6732.175,67-
25 apr 202431.818,0431.818,0431.818,0431.818,0431.818,04-
24 apr 202432.043,1532.043,1532.043,1532.043,1532.043,15-
23 apr 202432.168,9732.168,9732.168,9732.168,9732.168,97-
22 apr 202431.788,8331.788,8331.788,8331.788,8331.788,83-
19 apr 202431.580,7731.580,7731.580,7731.580,7731.580,77-
18 apr 202431.620,6031.620,6031.620,6031.620,6031.620,60-
17 apr 202431.452,2531.452,2531.452,2531.452,2531.452,25-
16 apr 202431.491,3531.491,3531.491,3531.491,3531.491,35-
15 apr 202431.861,4631.861,4631.861,4631.861,4631.861,46-
12 apr 202431.816,8931.816,8931.816,8931.816,8931.816,89-
11 apr 202431.786,5131.786,5131.786,5131.786,5131.786,51-
10 apr 202431.849,8031.849,8031.849,8031.849,8031.849,80-
09 apr 202431.887,1031.887,1031.887,1031.887,1031.887,10-
08 apr 202432.102,9732.102,9732.102,9732.102,9732.102,97-
05 apr 202431.933,8231.933,8231.933,8231.933,8231.933,82-
04 apr 202432.228,2032.228,2032.228,2032.228,2032.228,20-
03 apr 202432.233,0332.233,0332.233,0332.233,0332.233,03-
02 apr 202432.080,7732.080,7732.080,7732.080,7732.080,77-
28 mar 202432.373,8532.373,8532.373,8532.373,8532.373,85-
27 mar 202432.273,4732.273,4732.273,4732.273,4732.273,47-
26 mar 202432.238,6032.238,6032.238,6032.238,6032.238,60-
25 mar 202432.159,5432.159,5432.159,5432.159,5432.159,54-
22 mar 202432.122,0732.122,0732.122,0732.122,0732.122,07-
21 mar 202432.099,9132.099,9132.099,9132.099,9132.099,91-
20 mar 202431.896,4131.896,4131.896,4131.896,4131.896,41-
19 mar 202431.882,6531.882,6531.882,6531.882,6531.882,65-
18 mar 202431.845,9731.845,9731.845,9731.845,9731.845,97-
15 mar 202431.877,9631.877,9631.877,9631.877,9631.877,96-
14 mar 202432.050,7532.050,7532.050,7532.050,7532.050,75-
13 mar 202432.044,4232.044,4232.044,4232.044,4232.044,42-
12 mar 202431.976,7531.976,7531.976,7531.976,7531.976,75-
11 mar 202431.746,6931.746,6931.746,6931.746,6931.746,69-
08 mar 202431.886,8531.886,8531.886,8531.886,8531.886,85-
07 mar 202431.920,5231.920,5231.920,5231.920,5231.920,52-
06 mar 202431.455,2231.455,2231.455,2231.455,2231.455,22-
05 mar 202431.375,5531.375,5531.375,5531.375,5531.375,55-
04 mar 202431.473,7031.473,7031.473,7031.473,7031.473,70-
01 mar 202431.407,9031.407,9031.407,9031.407,9031.407,90-
29 feb 202431.268,1631.268,1631.268,1631.268,1631.268,16-
28 feb 202431.387,9731.387,9731.387,9731.387,9731.387,97-
27 feb 202431.415,1731.415,1731.415,1731.415,1731.415,17-
26 feb 202431.318,1931.318,1931.318,1931.318,1931.318,19-
23 feb 202431.421,4931.421,4931.421,4931.421,4931.421,49-
22 feb 202431.341,6531.341,6531.341,6531.341,6531.341,65-
21 feb 202431.005,7331.005,7331.005,7331.005,7331.005,73-
20 feb 202430.975,7130.975,7130.975,7130.975,7130.975,71-
19 feb 202431.033,9231.033,9231.033,9231.033,9231.033,92-
16 feb 202431.045,0331.045,0331.045,0331.045,0331.045,03-
15 feb 202430.918,1630.918,1630.918,1630.918,1630.918,16-
14 feb 202430.683,3030.683,3030.683,3030.683,3030.683,30-
13 feb 202430.475,9630.475,9630.475,9630.475,9630.475,96-
12 feb 202430.741,1430.741,1430.741,1430.741,1430.741,14-
09 feb 202430.606,1330.606,1330.606,1330.606,1330.606,13-
08 feb 202430.570,6930.570,6930.570,6930.570,6930.570,69-
07 feb 202430.490,9430.490,9430.490,9430.490,9430.490,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...