Italia markets closed

Sundaram Diversified Equity IDCW-P (0P00005UUM.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
17,00+0,03 (+0,15%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 202417,0017,0017,0017,0017,00-
03 lug 202416,9716,9716,9716,9716,97-
02 lug 202416,8516,8516,8516,8516,85-
01 lug 202416,8716,8716,8716,8716,87-
28 giu 202416,7816,7816,7816,7816,78-
27 giu 202416,7916,7916,7916,7916,79-
26 giu 202416,7216,7216,7216,7216,72-
25 giu 202416,6416,6416,6416,6416,64-
24 giu 202416,5716,5716,5716,5716,57-
21 giu 202416,5416,5416,5416,5416,54-
20 giu 202416,5916,5916,5916,5916,59-
19 giu 202416,6516,6516,6516,6516,65-
18 giu 202416,6716,6716,6716,6716,67-
14 giu 202416,6016,6016,6016,6016,60-
13 giu 202416,5216,5216,5216,5216,52-
12 giu 202416,4716,4716,4716,4716,47-
11 giu 202416,4216,4216,4216,4216,42-
10 giu 202416,4216,4216,4216,4216,42-
07 giu 202416,3716,3716,3716,3716,37-
06 giu 202416,1016,1016,1016,1016,10-
05 giu 202415,9815,9815,9815,9815,98-
04 giu 202415,4715,4715,4715,4715,47-
03 giu 202416,2816,2816,2816,2816,28-
31 mag 202415,8315,8315,8315,8315,83-
30 mag 202415,7915,7915,7915,7915,79-
29 mag 202415,9115,9115,9115,9115,91-
28 mag 202416,0416,0416,0416,0416,04-
27 mag 202416,1016,1016,1016,1016,10-
24 mag 202416,1016,1016,1016,1016,10-
23 mag 202416,1416,1416,1416,1416,14-
22 mag 202415,9515,9515,9515,9515,95-
21 mag 202415,9015,9015,9015,9015,90-
17 mag 202415,8715,8715,8715,8715,87-
16 mag 202415,8115,8115,8115,8115,81-
15 mag 202415,6615,6615,6615,6615,66-
14 mag 202415,6515,6515,6515,6515,65-
13 mag 202415,5815,5815,5815,5815,58-
10 mag 202415,5115,5115,5115,5115,51-
09 mag 202415,4115,4115,4115,4115,41-
08 mag 202415,6515,6515,6515,6515,65-
07 mag 202415,6115,6115,6115,6115,61-
06 mag 202415,7215,7215,7215,7215,72-
03 mag 202415,7415,7415,7415,7415,74-
02 mag 202415,8915,8915,8915,8915,89-
30 apr 202415,8315,8315,8315,8315,83-
29 apr 202415,8015,8015,8015,8015,80-
26 apr 202415,6515,6515,6515,6515,65-
25 apr 202415,6915,6915,6915,6915,69-
24 apr 202415,5915,5915,5915,5915,59-
23 apr 202415,5515,5515,5515,5515,55-
22 apr 202415,5315,5315,5315,5315,53-
19 apr 202415,3615,3615,3615,3615,36-
18 apr 202415,3115,3115,3115,3115,31-
16 apr 202415,4015,4015,4015,4015,40-
15 apr 202415,4915,4915,4915,4915,49-
12 apr 202415,7015,7015,7015,7015,70-
10 apr 202415,8615,8615,8615,8615,86-
09 apr 202415,7715,7715,7715,7715,77-
08 apr 202415,8015,8015,8015,8015,80-
05 apr 202415,7215,7215,7215,7215,72-
04 apr 202415,7115,7115,7115,7115,71-
03 apr 202415,6415,6415,6415,6415,64-
02 apr 202415,6315,6315,6315,6315,63-
01 apr 202415,6115,6115,6115,6115,61-
28 mar 202415,5015,5015,5015,5015,50-
27 mar 202415,3915,3915,3915,3915,39-
26 mar 202415,3015,3015,3015,3015,30-
22 mar 202415,3115,3115,3115,3115,31-
21 mar 202415,2315,2315,2315,2315,23-
20 mar 202415,0715,0715,0715,0715,07-
19 mar 202415,2015,2015,2015,2015,20-
19 mar 20240.115 Dividendo
18 mar 202415,3515,3515,3515,3515,23-
15 mar 202415,3315,3315,3315,3315,21-
14 mar 202415,3815,3815,3815,3815,27-
13 mar 202415,2815,2815,2815,2815,17-
12 mar 202415,5715,5715,5715,5715,46-
11 mar 202415,6215,6215,6215,6215,50-
07 mar 202415,7015,7015,7015,7015,58-
06 mar 202415,6615,6615,6615,6615,54-
05 mar 202415,5915,5915,5915,5915,48-
04 mar 202415,6515,6515,6515,6515,53-
01 mar 202415,6215,6215,6215,6215,51-
29 feb 202415,4215,4215,4215,4215,30-
28 feb 202415,3615,3615,3615,3615,25-
27 feb 202415,5615,5615,5615,5615,44-
26 feb 202415,5215,5215,5215,5215,40-
23 feb 202415,5915,5915,5915,5915,47-
22 feb 202415,5415,5415,5415,5415,42-
21 feb 202415,4415,4415,4415,4415,32-
20 feb 202415,4915,4915,4915,4915,37-
19 feb 202415,4515,4515,4515,4515,34-
16 feb 202415,3915,3915,3915,3915,27-
15 feb 202415,2815,2815,2815,2815,17-
14 feb 202415,2515,2515,2515,2515,14-
13 feb 202415,2115,2115,2115,2115,10-
12 feb 202415,1115,1115,1115,1115,00-
09 feb 202415,2515,2515,2515,2515,13-
08 feb 202415,1815,1815,1815,1815,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...