Italia markets open in 2 hours 57 minutes

Baroda BNP Paribas Multi Cap Fund (0P00005V6U.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
59,80+0,35 (+0,58%)
In data: 01:30AM IST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 202459,8059,8059,8059,8059,80-
03 lug 202459,4659,4659,4659,4659,46-
02 lug 202458,9958,9958,9958,9958,99-
01 lug 202459,0959,0959,0959,0959,09-
28 giu 202458,5758,5758,5758,5758,57-
27 giu 202458,7858,7858,7858,7858,78-
26 giu 202458,6558,6558,6558,6558,65-
25 giu 202458,5258,5258,5258,5258,52-
24 giu 202458,2758,2758,2758,2758,27-
21 giu 202458,2358,2358,2358,2358,23-
20 giu 202458,4058,4058,4058,4058,40-
19 giu 202458,5958,5958,5958,5958,59-
18 giu 202458,8458,8458,8458,8458,84-
14 giu 202458,3058,3058,3058,3058,30-
13 giu 202457,8657,8657,8657,8657,86-
12 giu 202457,3557,3557,3557,3557,35-
11 giu 202456,9856,9856,9856,9856,98-
10 giu 202456,8156,8156,8156,8156,81-
07 giu 202456,4356,4356,4356,4356,43-
06 giu 202455,5455,5455,5455,5455,54-
05 giu 202454,4654,4654,4654,4654,46-
04 giu 202452,5852,5852,5852,5852,58-
03 giu 202456,7356,7356,7356,7356,73-
31 mag 202455,3055,3055,3055,3055,30-
30 mag 202454,8454,8454,8454,8454,84-
29 mag 202455,2655,2655,2655,2655,26-
28 mag 202455,2055,2055,2055,2055,20-
27 mag 202456,1356,1356,1356,1356,13-
24 mag 202456,1856,1856,1856,1856,18-
23 mag 202456,0756,0756,0756,0756,07-
22 mag 202455,7355,7355,7355,7355,73-
21 mag 202456,0256,0256,0256,0256,02-
17 mag 202455,7855,7855,7855,7855,78-
16 mag 202455,4455,4455,4455,4455,44-
15 mag 202454,7554,7554,7554,7554,75-
14 mag 202454,2354,2354,2354,2354,23-
13 mag 202453,5853,5853,5853,5853,58-
10 mag 202453,5653,5653,5653,5653,56-
09 mag 202453,2553,2553,2553,2553,25-
08 mag 202454,2254,2254,2254,2254,22-
07 mag 202453,9753,9753,9753,9753,97-
06 mag 202454,9554,9554,9554,9554,95-
03 mag 202455,3755,3755,3755,3755,37-
02 mag 202455,4855,4855,4855,4855,48-
30 apr 202454,9854,9854,9854,9854,98-
29 apr 202454,9554,9554,9554,9554,95-
26 apr 202454,7154,7154,7154,7154,71-
25 apr 202454,6554,6554,6554,6554,65-
24 apr 202454,0854,0854,0854,0854,08-
23 apr 202453,7253,7253,7253,7253,72-
22 apr 202453,4353,4353,4353,4353,43-
19 apr 202453,0453,0453,0453,0453,04-
18 apr 202453,1353,1353,1353,1353,13-
16 apr 202453,0253,0253,0253,0253,02-
15 apr 202453,1653,1653,1653,1653,16-
12 apr 202453,9053,9053,9053,9053,90-
10 apr 202454,1754,1754,1754,1754,17-
09 apr 202453,8153,8153,8153,8153,81-
08 apr 202453,8853,8853,8853,8853,88-
05 apr 202453,8053,8053,8053,8053,80-
04 apr 202453,6553,6553,6553,6553,65-
03 apr 202453,4053,4053,4053,4053,40-
02 apr 202453,1453,1453,1453,1453,14-
01 apr 202452,9052,9052,9052,9052,90-
28 mar 202452,2552,2552,2552,2552,25-
27 mar 202452,1052,1052,1052,1052,10-
27 mar 20240.38 Dividendo
26 mar 202451,7751,7751,7751,7751,39-
22 mar 202451,5951,5951,5951,5951,21-
21 mar 202451,2451,2451,2451,2450,86-
20 mar 202450,3450,3450,3450,3449,97-
19 mar 202450,0150,0150,0150,0149,65-
18 mar 202450,5450,5450,5450,5450,17-
15 mar 202450,4850,4850,4850,4850,11-
14 mar 202450,6650,6650,6650,6650,29-
13 mar 202449,6449,6449,6449,6449,28-
12 mar 202451,4351,4351,4351,4351,05-
11 mar 202451,9251,9251,9251,9251,54-
07 mar 202452,3552,3552,3552,3551,96-
06 mar 202452,1752,1752,1752,1751,79-
05 mar 202452,3852,3852,3852,3851,99-
04 mar 202452,4752,4752,4752,4752,09-
01 mar 202452,4152,4152,4152,4152,02-
29 feb 202451,7651,7651,7651,7651,38-
28 feb 202451,6051,6051,6051,6051,22-
27 feb 202452,4452,4452,4452,4452,05-
27 feb 20240.35 Dividendo
26 feb 202452,3452,3452,3452,3451,61-
23 feb 202452,3752,3752,3752,3751,64-
22 feb 202452,2952,2952,2952,2951,56-
21 feb 202452,0352,0352,0352,0351,30-
20 feb 202452,4152,4152,4152,4151,68-
19 feb 202452,4552,4552,4552,4551,71-
16 feb 202452,2152,2152,2152,2151,48-
15 feb 202451,8051,8051,8051,8051,08-
14 feb 202451,3551,3551,3551,3550,63-
13 feb 202450,8750,8750,8750,8750,16-
12 feb 202450,7350,7350,7350,7350,02-
09 feb 202451,6751,6751,6751,6750,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...