Italia markets closed

Franklin India Opportunities Fund (0P00005VD9.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
41,80+0,09 (+0,22%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 202441,8041,8041,8041,8041,80-
03 lug 202441,7141,7141,7141,7141,71-
02 lug 202441,5941,5941,5941,5941,59-
01 lug 202441,6941,6941,6941,6941,69-
28 giu 202441,2841,2841,2841,2841,28-
27 giu 202441,2941,2941,2941,2941,29-
26 giu 202441,4641,4641,4641,4641,46-
25 giu 202441,2141,2141,2141,2141,21-
24 giu 202441,1241,1241,1241,1241,12-
21 giu 202440,9640,9640,9640,9640,96-
20 giu 202440,8740,8740,8740,8740,87-
19 giu 202440,5440,5440,5440,5440,54-
18 giu 202440,6140,6140,6140,6140,61-
14 giu 202440,3740,3740,3740,3740,37-
13 giu 202440,1140,1140,1140,1140,11-
12 giu 202439,7439,7439,7439,7439,74-
11 giu 202439,3939,3939,3939,3939,39-
10 giu 202439,1939,1939,1939,1939,19-
07 giu 202439,0139,0139,0139,0139,01-
06 giu 202438,3938,3938,3938,3938,39-
05 giu 202437,6837,6837,6837,6837,68-
04 giu 202436,6936,6936,6936,6936,69-
03 giu 202439,1739,1739,1739,1739,17-
31 mag 202438,4438,4438,4438,4438,44-
30 mag 202438,0838,0838,0838,0838,08-
29 mag 202438,4438,4438,4438,4438,44-
28 mag 202438,5038,5038,5038,5038,50-
27 mag 202438,9038,9038,9038,9038,90-
24 mag 202439,0639,0639,0639,0639,06-
23 mag 202439,0339,0339,0339,0339,03-
22 mag 202438,9438,9438,9438,9438,94-
21 mag 202438,9038,9038,9038,9038,90-
17 mag 202438,5938,5938,5938,5938,59-
16 mag 202438,0238,0238,0238,0238,02-
15 mag 202437,4237,4237,4237,4237,42-
14 mag 202436,8136,8136,8136,8136,81-
13 mag 202436,4936,4936,4936,4936,49-
10 mag 202436,3436,3436,3436,3436,34-
09 mag 202436,1236,1236,1236,1236,12-
08 mag 202436,6136,6136,6136,6136,61-
07 mag 202436,2336,2336,2336,2336,23-
06 mag 202436,7436,7436,7436,7436,74-
03 mag 202436,9436,9436,9436,9436,94-
02 mag 202437,1337,1337,1337,1337,13-
30 apr 202436,8836,8836,8836,8836,88-
29 apr 202436,8336,8336,8336,8336,83-
26 apr 202436,6936,6936,6936,6936,69-
25 apr 202436,3236,3236,3236,3236,32-
24 apr 202436,0036,0036,0036,0036,00-
23 apr 202435,8335,8335,8335,8335,83-
22 apr 202435,5635,5635,5635,5635,56-
19 apr 202435,1335,1335,1335,1335,13-
18 apr 202435,1235,1235,1235,1235,12-
16 apr 202435,0335,0335,0335,0335,03-
15 apr 202434,8634,8634,8634,8634,86-
12 apr 202435,1835,1835,1835,1835,18-
10 apr 202435,3235,3235,3235,3235,32-
09 apr 202435,1435,1435,1435,1435,14-
08 apr 202435,1035,1035,1035,1035,10-
05 apr 202434,7934,7934,7934,7934,79-
04 apr 202434,5934,5934,5934,5934,59-
03 apr 202434,4734,4734,4734,4734,47-
02 apr 202434,3034,3034,3034,3034,30-
01 apr 202434,0534,0534,0534,0534,05-
28 mar 202433,4933,4933,4933,4933,49-
27 mar 202433,2533,2533,2533,2533,25-
26 mar 202433,2033,2033,2033,2033,20-
22 mar 202433,1233,1233,1233,1233,12-
21 mar 202432,8432,8432,8432,8432,84-
20 mar 202432,2732,2732,2732,2732,27-
19 mar 202432,1532,1532,1532,1532,15-
18 mar 202432,3932,3932,3932,3932,39-
15 mar 202432,3432,3432,3432,3432,34-
14 mar 202432,4232,4232,4232,4232,42-
13 mar 202431,8731,8731,8731,8731,87-
12 mar 202433,1133,1133,1133,1133,11-
11 mar 202433,3933,3933,3933,3933,39-
07 mar 202433,8333,8333,8333,8333,83-
06 mar 202433,6633,6633,6633,6633,66-
05 mar 202433,8733,8733,8733,8733,87-
04 mar 202434,0334,0334,0334,0334,03-
01 mar 202433,9333,9333,9333,9333,93-
29 feb 202433,5833,5833,5833,5833,58-
28 feb 202433,4733,4733,4733,4733,47-
27 feb 202433,8133,8133,8133,8133,81-
26 feb 202433,7733,7733,7733,7733,77-
23 feb 202433,8533,8533,8533,8533,85-
22 feb 202433,7633,7633,7633,7633,76-
21 feb 202433,4633,4633,4633,4633,46-
20 feb 202433,7633,7633,7633,7633,76-
19 feb 202433,7133,7133,7133,7133,71-
16 feb 202433,4433,4433,4433,4433,44-
15 feb 202433,0933,0933,0933,0933,09-
14 feb 202432,7632,7632,7632,7632,76-
13 feb 202432,4832,4832,4832,4832,48-
12 feb 202432,4132,4132,4132,4132,41-
09 feb 202432,7932,7932,7932,7932,79-
08 feb 202433,0833,0833,0833,0833,08-
07 feb 202433,0433,0433,0433,0433,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...