Italia markets close in 5 hours 55 minutes

Portzamparc Opportunités ISR C (0P00005VU5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
584,67-1,37 (-0,23%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 2024------
27 giu 2024584,67584,67584,67584,67584,67-
26 giu 2024586,04586,04586,04586,04586,04-
25 giu 2024588,61588,61588,61588,61588,61-
24 giu 2024591,30591,30591,30591,30591,30-
21 giu 2024589,21589,21589,21589,21589,21-
20 giu 2024593,96593,96593,96593,96593,96-
19 giu 2024587,18587,18587,18587,18587,18-
18 giu 2024589,17589,17589,17589,17589,17-
17 giu 2024585,24585,24585,24585,24585,24-
14 giu 2024582,89582,89582,89582,89582,89-
13 giu 2024594,57594,57594,57594,57594,57-
12 giu 2024602,85602,85602,85602,85602,85-
11 giu 2024594,57594,57594,57594,57594,57-
10 giu 2024600,94600,94600,94600,94600,94-
07 giu 2024604,62604,62604,62604,62604,62-
06 giu 2024608,34608,34608,34608,34608,34-
05 giu 2024604,35604,35604,35604,35604,35-
04 giu 2024598,13598,13598,13598,13598,13-
03 giu 2024601,19601,19601,19601,19601,19-
31 mag 2024598,98598,98598,98598,98598,98-
30 mag 2024599,10599,10599,10599,10599,10-
29 mag 2024597,13597,13597,13597,13597,13-
28 mag 2024602,89602,89602,89602,89602,89-
27 mag 2024604,51604,51604,51604,51604,51-
24 mag 2024603,63603,63603,63603,63603,63-
23 mag 2024604,38604,38604,38604,38604,38-
22 mag 2024602,48602,48602,48602,48602,48-
21 mag 2024603,45603,45603,45603,45603,45-
20 mag 2024------
17 mag 2024601,27601,27601,27601,27601,27-
16 mag 2024600,16600,16600,16600,16600,16-
15 mag 2024600,82600,82600,82600,82600,82-
14 mag 2024595,97595,97595,97595,97595,97-
13 mag 2024595,66595,66595,66595,66595,66-
10 mag 2024596,40596,40596,40596,40596,40-
09 mag 2024------
08 mag 2024------
07 mag 2024587,95587,95587,95587,95587,95-
06 mag 2024582,18582,18582,18582,18582,18-
03 mag 2024577,03577,03577,03577,03577,03-
02 mag 2024573,73573,73573,73573,73573,73-
30 apr 2024575,82575,82575,82575,82575,82-
29 apr 2024577,98577,98577,98577,98577,98-
26 apr 2024579,12579,12579,12579,12579,12-
25 apr 2024573,14573,14573,14573,14573,14-
24 apr 2024578,74578,74578,74578,74578,74-
23 apr 2024578,08578,08578,08578,08578,08-
22 apr 2024569,19569,19569,19569,19569,19-
19 apr 2024567,20567,20567,20567,20567,20-
18 apr 2024568,43568,43568,43568,43568,43-
17 apr 2024565,19565,19565,19565,19565,19-
16 apr 2024565,88565,88565,88565,88565,88-
15 apr 2024571,35571,35571,35571,35571,35-
12 apr 2024569,98569,98569,98569,98569,98-
11 apr 2024570,59570,59570,59570,59570,59-
10 apr 2024571,50571,50571,50571,50571,50-
09 apr 2024571,23571,23571,23571,23571,23-
08 apr 2024578,55578,55578,55578,55578,55-
05 apr 2024575,78575,78575,78575,78575,78-
04 apr 2024578,63578,63578,63578,63578,63-
03 apr 2024579,70579,70579,70579,70579,70-
02 apr 2024577,42577,42577,42577,42577,42-
28 mar 2024582,81582,81582,81582,81582,81-
27 mar 2024583,28583,28583,28583,28583,28-
26 mar 2024583,37583,37583,37583,37583,37-
25 mar 2024581,40581,40581,40581,40581,40-
22 mar 2024580,34580,34580,34580,34580,34-
21 mar 2024580,93580,93580,93580,93580,93-
20 mar 2024576,68576,68576,68576,68576,68-
19 mar 2024576,37576,37576,37576,37576,37-
18 mar 2024574,41574,41574,41574,41574,41-
15 mar 2024573,86573,86573,86573,86573,86-
14 mar 2024574,56574,56574,56574,56574,56-
13 mar 2024574,10574,10574,10574,10574,10-
12 mar 2024572,36572,36572,36572,36572,36-
11 mar 2024568,15568,15568,15568,15568,15-
08 mar 2024571,01571,01571,01571,01571,01-
07 mar 2024571,92571,92571,92571,92571,92-
06 mar 2024564,66564,66564,66564,66564,66-
05 mar 2024563,59563,59563,59563,59563,59-
04 mar 2024563,37563,37563,37563,37563,37-
01 mar 2024560,14560,14560,14560,14560,14-
29 feb 2024558,30558,30558,30558,30558,30-
28 feb 2024557,61557,61557,61557,61557,61-
27 feb 2024557,09557,09557,09557,09557,09-
26 feb 2024556,35556,35556,35556,35556,35-
23 feb 2024556,31556,31556,31556,31556,31-
22 feb 2024554,44554,44554,44554,44554,44-
21 feb 2024548,06548,06548,06548,06548,06-
20 feb 2024548,15548,15548,15548,15548,15-
19 feb 2024548,80548,80548,80548,80548,80-
16 feb 2024549,24549,24549,24549,24549,24-
15 feb 2024547,99547,99547,99547,99547,99-
14 feb 2024544,39544,39544,39544,39544,39-
13 feb 2024541,01541,01541,01541,01541,01-
12 feb 2024545,83545,83545,83545,83545,83-
09 feb 2024542,98542,98542,98542,98542,98-
08 feb 2024543,82543,82543,82543,82543,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...