Italia markets close in 5 hours 13 minutes

HDFC ELSS TaxSaver IDCW-P (0P00005WNA.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
77,35-0,26 (-0,33%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 202477,3577,3577,3577,3577,35-
27 giu 202477,6177,6177,6177,6177,61-
26 giu 202477,4077,4077,4077,4077,40-
25 giu 202477,3577,3577,3577,3577,35-
24 giu 202476,8076,8076,8076,8076,80-
21 giu 202476,6776,6776,6776,6776,67-
20 giu 202476,6276,6276,6276,6276,62-
19 giu 202476,3376,3376,3376,3376,33-
18 giu 202476,2776,2776,2776,2776,27-
14 giu 202475,8575,8575,8575,8575,85-
13 giu 202475,5675,5675,5675,5675,56-
12 giu 202475,3875,3875,3875,3875,38-
11 giu 202475,1575,1575,1575,1575,15-
10 giu 202475,0475,0475,0475,0475,04-
07 giu 202474,8174,8174,8174,8174,81-
06 giu 202473,7473,7473,7473,7473,74-
05 giu 202472,8172,8172,8172,8172,81-
04 giu 202470,4770,4770,4770,4770,47-
03 giu 202474,5074,5074,5074,5074,50-
31 mag 202472,6372,6372,6372,6372,63-
30 mag 202472,5372,5372,5372,5372,53-
29 mag 202472,9772,9772,9772,9772,97-
28 mag 202473,5473,5473,5473,5473,54-
27 mag 202473,7673,7673,7673,7673,76-
24 mag 202473,7473,7473,7473,7473,74-
23 mag 202473,5873,5873,5873,5873,58-
22 mag 202472,6872,6872,6872,6872,68-
21 mag 202472,4372,4372,4372,4372,43-
17 mag 202471,9671,9671,9671,9671,96-
16 mag 202471,8071,8071,8071,8071,80-
15 mag 202470,7970,7970,7970,7970,79-
14 mag 202470,3870,3870,3870,3870,38-
13 mag 202470,1370,1370,1370,1370,13-
10 mag 202469,7569,7569,7569,7569,75-
09 mag 202469,4069,4069,4069,4069,40-
08 mag 202470,1370,1370,1370,1370,13-
07 mag 202469,9869,9869,9869,9869,98-
06 mag 202470,8470,8470,8470,8470,84-
03 mag 202470,8470,8470,8470,8470,84-
02 mag 202471,1671,1671,1671,1671,16-
30 apr 202471,0271,0271,0271,0271,02-
29 apr 202471,0871,0871,0871,0871,08-
26 apr 202470,5770,5770,5770,5770,57-
25 apr 202470,7870,7870,7870,7870,78-
24 apr 202470,1170,1170,1170,1170,11-
23 apr 202469,6569,6569,6569,6569,65-
22 apr 202469,3969,3969,3969,3969,39-
19 apr 202468,7568,7568,7568,7568,75-
18 apr 202468,2968,2968,2968,2968,29-
16 apr 202468,7668,7668,7668,7668,76-
15 apr 202468,9468,9468,9468,9468,94-
12 apr 202469,6669,6669,6669,6669,66-
10 apr 202470,2670,2670,2670,2670,26-
09 apr 202470,1070,1070,1070,1070,10-
08 apr 202470,0270,0270,0270,0270,02-
05 apr 202469,6669,6669,6669,6669,66-
04 apr 202469,5169,5169,5169,5169,51-
03 apr 202469,4469,4469,4469,4469,44-
02 apr 202469,3269,3269,3269,3269,32-
01 apr 202469,2269,2269,2269,2269,22-
28 mar 202468,5968,5968,5968,5968,59-
27 mar 202468,0968,0968,0968,0968,09-
26 mar 202467,9667,9667,9667,9667,96-
22 mar 202468,0768,0768,0768,0768,07-
21 mar 202467,6467,6467,6467,6467,64-
20 mar 202467,0267,0267,0267,0267,02-
19 mar 202467,0767,0767,0767,0767,07-
18 mar 202467,7467,7467,7467,7467,74-
15 mar 202467,6167,6167,6167,6167,61-
14 mar 202468,0668,0668,0668,0668,06-
13 mar 202467,6667,6667,6667,6667,66-
12 mar 202468,8768,8768,8768,8768,87-
11 mar 202469,2469,2469,2469,2469,24-
07 mar 202476,4676,4676,4676,4676,46-
06 mar 202476,4276,4276,4276,4276,42-
05 mar 202475,9875,9875,9875,9875,98-
04 mar 202475,8675,8675,8675,8675,86-
01 mar 202475,6075,6075,6075,6075,60-
29 feb 202474,7274,7274,7274,7274,72-
28 feb 202474,7774,7774,7774,7774,77-
27 feb 202475,5375,5375,5375,5375,53-
26 feb 202475,3175,3175,3175,3175,31-
23 feb 202475,5775,5775,5775,5775,57-
22 feb 202475,6075,6075,6075,6075,60-
21 feb 202475,1375,1375,1375,1375,13-
20 feb 202475,5675,5675,5675,5675,56-
19 feb 202475,1175,1175,1175,1175,11-
16 feb 202474,8774,8774,8774,8774,87-
15 feb 202474,3274,3274,3274,3274,32-
14 feb 202473,7573,7573,7573,7573,75-
13 feb 202473,4773,4773,4773,4773,47-
12 feb 202472,8072,8072,8072,8072,80-
09 feb 202473,3273,3273,3273,3273,32-
08 feb 202473,3173,3173,3173,3173,31-
07 feb 202473,4973,4973,4973,4973,49-
06 feb 202473,4773,4773,4773,4773,47-
05 feb 202472,8972,8972,8972,8972,89-
02 feb 202473,0773,0773,0773,0773,07-
01 feb 202472,8972,8972,8972,8972,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...