Italia markets close in 4 hours 36 minutes

UPAMC Optima (0P00006A9V.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
225,61-0,85 (-0,38%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2024------
02 lug 2024225,61225,61225,61225,61225,61-
01 lug 2024226,46226,46226,46226,46226,46-
28 giu 2024228,91228,91228,91228,91228,91-
27 giu 2024225,72225,72225,72225,72225,72-
26 giu 2024226,68226,68226,68226,68226,68-
25 giu 2024222,53222,53222,53222,53222,53-
24 giu 2024222,36222,36222,36222,36222,36-
21 giu 2024227,78227,78227,78227,78227,78-
20 giu 2024230,45230,45230,45230,45230,45-
19 giu 2024226,64226,64226,64226,64226,64-
18 giu 2024225,11225,11225,11225,11225,11-
17 giu 2024225,62225,62225,62225,62225,62-
14 giu 2024226,45226,45226,45226,45226,45-
13 giu 2024223,59223,59223,59223,59223,59-
12 giu 2024221,33221,33221,33221,33221,33-
11 giu 2024217,80217,80217,80217,80217,80-
07 giu 2024218,07218,07218,07218,07218,07-
06 giu 2024218,91218,91218,91218,91218,91-
05 giu 2024218,19218,19218,19218,19218,19-
04 giu 2024218,35218,35218,35218,35218,35-
03 giu 2024220,13220,13220,13220,13220,13-
31 mag 2024217,30217,30217,30217,30217,30-
30 mag 2024220,85220,85220,85220,85220,85-
29 mag 2024224,96224,96224,96224,96224,96-
28 mag 2024224,68224,68224,68224,68224,68-
27 mag 2024224,16224,16224,16224,16224,16-
24 mag 2024220,59220,59220,59220,59220,59-
23 mag 2024217,87217,87217,87217,87217,87-
22 mag 2024215,50215,50215,50215,50215,50-
21 mag 2024213,06213,06213,06213,06213,06-
20 mag 2024212,89212,89212,89212,89212,89-
17 mag 2024214,79214,79214,79214,79214,79-
16 mag 2024214,03214,03214,03214,03214,03-
15 mag 2024211,62211,62211,62211,62211,62-
14 mag 2024211,06211,06211,06211,06211,06-
13 mag 2024207,46207,46207,46207,46207,46-
10 mag 2024208,55208,55208,55208,55208,55-
09 mag 2024210,82210,82210,82210,82210,82-
08 mag 2024212,59212,59212,59212,59212,59-
07 mag 2024211,95211,95211,95211,95211,95-
06 mag 2024211,93211,93211,93211,93211,93-
03 mag 2024212,88212,88212,88212,88212,88-
02 mag 2024213,77213,77213,77213,77213,77-
30 apr 2024215,47215,47215,47215,47215,47-
29 apr 2024214,57214,57214,57214,57214,57-
26 apr 2024212,60212,60212,60212,60212,60-
25 apr 2024207,45207,45207,45207,45207,45-
24 apr 2024210,84210,84210,84210,84210,84-
23 apr 2024201,54201,54201,54201,54201,54-
22 apr 2024198,72198,72198,72198,72198,72-
19 apr 2024206,67206,67206,67206,67206,67-
18 apr 2024216,10216,10216,10216,10216,10-
17 apr 2024214,17214,17214,17214,17214,17-
16 apr 2024209,34209,34209,34209,34209,34-
15 apr 2024215,68215,68215,68215,68215,68-
12 apr 2024221,91221,91221,91221,91221,91-
11 apr 2024218,96218,96218,96218,96218,96-
10 apr 2024219,85219,85219,85219,85219,85-
09 apr 2024221,09221,09221,09221,09221,09-
08 apr 2024221,16221,16221,16221,16221,16-
03 apr 2024220,87220,87220,87220,87220,87-
02 apr 2024219,15219,15219,15219,15219,15-
01 apr 2024218,86218,86218,86218,86218,86-
29 mar 2024217,82217,82217,82217,82217,82-
28 mar 2024215,96215,96215,96215,96215,96-
27 mar 2024216,53216,53216,53216,53216,53-
26 mar 2024216,06216,06216,06216,06216,06-
25 mar 2024220,82220,82220,82220,82220,82-
22 mar 2024219,87219,87219,87219,87219,87-
21 mar 2024218,23218,23218,23218,23218,23-
20 mar 2024214,95214,95214,95214,95214,95-
19 mar 2024216,87216,87216,87216,87216,87-
18 mar 2024220,06220,06220,06220,06220,06-
15 mar 2024215,96215,96215,96215,96215,96-
14 mar 2024214,86214,86214,86214,86214,86-
13 mar 2024216,48216,48216,48216,48216,48-
12 mar 2024219,35219,35219,35219,35219,35-
11 mar 2024217,54217,54217,54217,54217,54-
08 mar 2024215,60215,60215,60215,60215,60-
07 mar 2024222,39222,39222,39222,39222,39-
06 mar 2024224,55224,55224,55224,55224,55-
05 mar 2024222,00222,00222,00222,00222,00-
04 mar 2024219,35219,35219,35219,35219,35-
01 mar 2024218,27218,27218,27218,27218,27-
29 feb 2024213,42213,42213,42213,42213,42-
27 feb 2024209,45209,45209,45209,45209,45-
26 feb 2024211,02211,02211,02211,02211,02-
23 feb 2024210,51210,51210,51210,51210,51-
22 feb 2024210,42210,42210,42210,42210,42-
21 feb 2024207,20207,20207,20207,20207,20-
20 feb 2024208,70208,70208,70208,70208,70-
19 feb 2024208,74208,74208,74208,74208,74-
16 feb 2024213,66213,66213,66213,66213,66-
15 feb 2024217,91217,91217,91217,91217,91-
05 feb 2024208,12208,12208,12208,12208,12-
02 feb 2024205,93205,93205,93205,93205,93-
01 feb 2024200,01200,01200,01200,01200,01-
31 gen 2024198,05198,05198,05198,05198,05-
30 gen 2024198,42198,42198,42198,42198,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...