Italia markets closed

UPAMC Ben Teng Fund (0P00006AA2.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
266,03+3,47 (+1,32%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024266,03266,03266,03266,03266,03-
27 giu 2024------
26 giu 2024262,56262,56262,56262,56262,56-
25 giu 2024257,69257,69257,69257,69257,69-
24 giu 2024257,50257,50257,50257,50257,50-
21 giu 2024262,80262,80262,80262,80262,80-
20 giu 2024265,86265,86265,86265,86265,86-
19 giu 2024262,81262,81262,81262,81262,81-
18 giu 2024260,60260,60260,60260,60260,60-
17 giu 2024261,73261,73261,73261,73261,73-
14 giu 2024262,03262,03262,03262,03262,03-
13 giu 2024257,65257,65257,65257,65257,65-
12 giu 2024254,14254,14254,14254,14254,14-
11 giu 2024249,61249,61249,61249,61249,61-
07 giu 2024248,80248,80248,80248,80248,80-
06 giu 2024250,13250,13250,13250,13250,13-
05 giu 2024248,94248,94248,94248,94248,94-
04 giu 2024249,14249,14249,14249,14249,14-
03 giu 2024251,46251,46251,46251,46251,46-
31 mag 2024249,03249,03249,03249,03249,03-
30 mag 2024252,38252,38252,38252,38252,38-
29 mag 2024256,73256,73256,73256,73256,73-
28 mag 2024257,08257,08257,08257,08257,08-
27 mag 2024254,08254,08254,08254,08254,08-
24 mag 2024249,79249,79249,79249,79249,79-
23 mag 2024248,47248,47248,47248,47248,47-
22 mag 2024245,71245,71245,71245,71245,71-
21 mag 2024242,48242,48242,48242,48242,48-
20 mag 2024243,43243,43243,43243,43243,43-
17 mag 2024244,00244,00244,00244,00244,00-
16 mag 2024242,45242,45242,45242,45242,45-
15 mag 2024240,03240,03240,03240,03240,03-
14 mag 2024239,42239,42239,42239,42239,42-
13 mag 2024234,41234,41234,41234,41234,41-
10 mag 2024236,19236,19236,19236,19236,19-
09 mag 2024237,43237,43237,43237,43237,43-
08 mag 2024240,27240,27240,27240,27240,27-
07 mag 2024240,60240,60240,60240,60240,60-
06 mag 2024241,30241,30241,30241,30241,30-
03 mag 2024241,67241,67241,67241,67241,67-
02 mag 2024241,58241,58241,58241,58241,58-
30 apr 2024242,46242,46242,46242,46242,46-
29 apr 2024242,10242,10242,10242,10242,10-
26 apr 2024239,10239,10239,10239,10239,10-
25 apr 2024233,41233,41233,41233,41233,41-
24 apr 2024237,36237,36237,36237,36237,36-
23 apr 2024227,40227,40227,40227,40227,40-
22 apr 2024224,20224,20224,20224,20224,20-
19 apr 2024232,88232,88232,88232,88232,88-
18 apr 2024243,13243,13243,13243,13243,13-
17 apr 2024240,02240,02240,02240,02240,02-
16 apr 2024235,34235,34235,34235,34235,34-
15 apr 2024242,82242,82242,82242,82242,82-
12 apr 2024248,86248,86248,86248,86248,86-
11 apr 2024246,51246,51246,51246,51246,51-
10 apr 2024246,97246,97246,97246,97246,97-
09 apr 2024248,56248,56248,56248,56248,56-
08 apr 2024249,19249,19249,19249,19249,19-
03 apr 2024248,68248,68248,68248,68248,68-
02 apr 2024245,34245,34245,34245,34245,34-
01 apr 2024245,24245,24245,24245,24245,24-
29 mar 2024243,80243,80243,80243,80243,80-
28 mar 2024240,95240,95240,95240,95240,95-
27 mar 2024241,09241,09241,09241,09241,09-
26 mar 2024240,75240,75240,75240,75240,75-
25 mar 2024247,25247,25247,25247,25247,25-
22 mar 2024247,09247,09247,09247,09247,09-
21 mar 2024246,21246,21246,21246,21246,21-
20 mar 2024241,35241,35241,35241,35241,35-
19 mar 2024242,98242,98242,98242,98242,98-
18 mar 2024246,91246,91246,91246,91246,91-
15 mar 2024241,54241,54241,54241,54241,54-
14 mar 2024240,10240,10240,10240,10240,10-
13 mar 2024242,88242,88242,88242,88242,88-
12 mar 2024247,71247,71247,71247,71247,71-
11 mar 2024244,73244,73244,73244,73244,73-
08 mar 2024242,89242,89242,89242,89242,89-
07 mar 2024250,44250,44250,44250,44250,44-
06 mar 2024254,69254,69254,69254,69254,69-
05 mar 2024251,91251,91251,91251,91251,91-
04 mar 2024248,61248,61248,61248,61248,61-
01 mar 2024247,29247,29247,29247,29247,29-
29 feb 2024241,60241,60241,60241,60241,60-
27 feb 2024235,80235,80235,80235,80235,80-
26 feb 2024237,94237,94237,94237,94237,94-
23 feb 2024236,40236,40236,40236,40236,40-
22 feb 2024236,55236,55236,55236,55236,55-
21 feb 2024232,98232,98232,98232,98232,98-
20 feb 2024234,90234,90234,90234,90234,90-
19 feb 2024234,29234,29234,29234,29234,29-
16 feb 2024238,24238,24238,24238,24238,24-
15 feb 2024244,34244,34244,34244,34244,34-
05 feb 2024232,79232,79232,79232,79232,79-
02 feb 2024231,49231,49231,49231,49231,49-
01 feb 2024224,48224,48224,48224,48224,48-
31 gen 2024222,60222,60222,60222,60222,60-
30 gen 2024223,71223,71223,71223,71223,71-
29 gen 2024219,44219,44219,44219,44219,44-
26 gen 2024216,81216,81216,81216,81216,81-
25 gen 2024217,96217,96217,96217,96217,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...