Italia markets closed

Capital OTC (0P00006AE4.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
195,45+3,69 (+1,92%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024195,45195,45195,45195,45195,45-
27 giu 2024191,76191,76191,76191,76191,76-
26 giu 2024194,08194,08194,08194,08194,08-
25 giu 2024191,53191,53191,53191,53191,53-
24 giu 2024189,66189,66189,66189,66189,66-
21 giu 2024194,00194,00194,00194,00194,00-
20 giu 2024195,04195,04195,04195,04195,04-
19 giu 2024192,95192,95192,95192,95192,95-
18 giu 2024191,73191,73191,73191,73191,73-
17 giu 2024191,71191,71191,71191,71191,71-
14 giu 2024191,91191,91191,91191,91191,91-
13 giu 2024189,57189,57189,57189,57189,57-
12 giu 2024186,69186,69186,69186,69186,69-
11 giu 2024184,83184,83184,83184,83184,83-
07 giu 2024186,55186,55186,55186,55186,55-
06 giu 2024186,15186,15186,15186,15186,15-
05 giu 2024184,35184,35184,35184,35184,35-
04 giu 2024182,25182,25182,25182,25182,25-
03 giu 2024183,61183,61183,61183,61183,61-
31 mag 2024180,82180,82180,82180,82180,82-
30 mag 2024181,75181,75181,75181,75181,75-
29 mag 2024184,84184,84184,84184,84184,84-
28 mag 2024186,21186,21186,21186,21186,21-
27 mag 2024186,19186,19186,19186,19186,19-
24 mag 2024183,93183,93183,93183,93183,93-
23 mag 2024180,80180,80180,80180,80180,80-
22 mag 2024180,63180,63180,63180,63180,63-
21 mag 2024178,17178,17178,17178,17178,17-
20 mag 2024178,78178,78178,78178,78178,78-
17 mag 2024179,95179,95179,95179,95179,95-
16 mag 2024178,10178,10178,10178,10178,10-
15 mag 2024176,48176,48176,48176,48176,48-
14 mag 2024175,66175,66175,66175,66175,66-
13 mag 2024172,94172,94172,94172,94172,94-
10 mag 2024173,90173,90173,90173,90173,90-
09 mag 2024175,09175,09175,09175,09175,09-
08 mag 2024178,19178,19178,19178,19178,19-
07 mag 2024177,12177,12177,12177,12177,12-
06 mag 2024177,68177,68177,68177,68177,68-
03 mag 2024178,79178,79178,79178,79178,79-
02 mag 2024178,95178,95178,95178,95178,95-
30 apr 2024179,23179,23179,23179,23179,23-
29 apr 2024179,88179,88179,88179,88179,88-
26 apr 2024178,06178,06178,06178,06178,06-
25 apr 2024174,07174,07174,07174,07174,07-
24 apr 2024175,61175,61175,61175,61175,61-
23 apr 2024168,68168,68168,68168,68168,68-
22 apr 2024165,90165,90165,90165,90165,90-
19 apr 2024171,69171,69171,69171,69171,69-
18 apr 2024178,40178,40178,40178,40178,40-
17 apr 2024179,61179,61179,61179,61179,61-
16 apr 2024174,16174,16174,16174,16174,16-
15 apr 2024179,33179,33179,33179,33179,33-
12 apr 2024183,01183,01183,01183,01183,01-
11 apr 2024179,52179,52179,52179,52179,52-
10 apr 2024179,98179,98179,98179,98179,98-
09 apr 2024178,91178,91178,91178,91178,91-
08 apr 2024180,06180,06180,06180,06180,06-
03 apr 2024180,84180,84180,84180,84180,84-
02 apr 2024179,88179,88179,88179,88179,88-
01 apr 2024178,03178,03178,03178,03178,03-
29 mar 2024175,33175,33175,33175,33175,33-
28 mar 2024174,79174,79174,79174,79174,79-
27 mar 2024173,21173,21173,21173,21173,21-
26 mar 2024171,15171,15171,15171,15171,15-
25 mar 2024174,40174,40174,40174,40174,40-
22 mar 2024172,95172,95172,95172,95172,95-
21 mar 2024173,46173,46173,46173,46173,46-
20 mar 2024172,02172,02172,02172,02172,02-
19 mar 2024174,16174,16174,16174,16174,16-
18 mar 2024173,50173,50173,50173,50173,50-
15 mar 2024170,13170,13170,13170,13170,13-
14 mar 2024169,90169,90169,90169,90169,90-
13 mar 2024170,93170,93170,93170,93170,93-
12 mar 2024173,70173,70173,70173,70173,70-
11 mar 2024171,76171,76171,76171,76171,76-
08 mar 2024171,98171,98171,98171,98171,98-
07 mar 2024178,73178,73178,73178,73178,73-
06 mar 2024181,50181,50181,50181,50181,50-
05 mar 2024180,63180,63180,63180,63180,63-
04 mar 2024178,95178,95178,95178,95178,95-
01 mar 2024177,25177,25177,25177,25177,25-
29 feb 2024174,82174,82174,82174,82174,82-
27 feb 2024173,18173,18173,18173,18173,18-
26 feb 2024174,56174,56174,56174,56174,56-
23 feb 2024175,09175,09175,09175,09175,09-
22 feb 2024173,74173,74173,74173,74173,74-
21 feb 2024170,93170,93170,93170,93170,93-
20 feb 2024172,83172,83172,83172,83172,83-
19 feb 2024173,05173,05173,05173,05173,05-
16 feb 2024174,47174,47174,47174,47174,47-
15 feb 2024175,65175,65175,65175,65175,65-
05 feb 2024168,63168,63168,63168,63168,63-
02 feb 2024168,86168,86168,86168,86168,86-
01 feb 2024166,41166,41166,41166,41166,41-
31 gen 2024164,86164,86164,86164,86164,86-
30 gen 2024164,56164,56164,56164,56164,56-
29 gen 2024162,19162,19162,19162,19162,19-
26 gen 2024161,05161,05161,05161,05161,05-
25 gen 2024161,91161,91161,91161,91161,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...