Italia markets close in 1 hour 59 minutes

Yuanta OTC Eq (0P00006AHO.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
20,74+0,14 (+0,68%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 202420,7420,7420,7420,7420,74-
24 giu 202420,6020,6020,6020,6020,60-
21 giu 202421,0721,0721,0721,0721,07-
20 giu 202421,3521,3521,3521,3521,35-
19 giu 202420,7920,7920,7920,7920,79-
18 giu 202420,7120,7120,7120,7120,71-
17 giu 202420,6020,6020,6020,6020,60-
14 giu 202420,7120,7120,7120,7120,71-
13 giu 202420,5220,5220,5220,5220,52-
12 giu 202420,2520,2520,2520,2520,25-
11 giu 202419,9519,9519,9519,9519,95-
07 giu 202419,8019,8019,8019,8019,80-
06 giu 202419,7419,7419,7419,7419,74-
05 giu 202419,5819,5819,5819,5819,58-
04 giu 202419,5219,5219,5219,5219,52-
03 giu 202419,7319,7319,7319,7319,73-
31 mag 202419,4719,4719,4719,4719,47-
30 mag 202419,6919,6919,6919,6919,69-
29 mag 202419,9719,9719,9719,9719,97-
28 mag 202419,9719,9719,9719,9719,97-
27 mag 202419,8119,8119,8119,8119,81-
24 mag 202419,6519,6519,6519,6519,65-
23 mag 202419,3019,3019,3019,3019,30-
22 mag 202419,3019,3019,3019,3019,30-
21 mag 202419,0719,0719,0719,0719,07-
20 mag 202419,0119,0119,0119,0119,01-
17 mag 202419,2619,2619,2619,2619,26-
16 mag 202419,0519,0519,0519,0519,05-
15 mag 202418,8018,8018,8018,8018,80-
14 mag 202418,7418,7418,7418,7418,74-
13 mag 202418,5018,5018,5018,5018,50-
10 mag 202418,7818,7818,7818,7818,78-
09 mag 202419,1619,1619,1619,1619,16-
08 mag 202419,3919,3919,3919,3919,39-
07 mag 202419,1919,1919,1919,1919,19-
06 mag 202419,1619,1619,1619,1619,16-
03 mag 202419,2519,2519,2519,2519,25-
02 mag 202419,3919,3919,3919,3919,39-
30 apr 202419,4219,4219,4219,4219,42-
29 apr 202419,4819,4819,4819,4819,48-
26 apr 202419,2419,2419,2419,2419,24-
25 apr 202418,7318,7318,7318,7318,73-
24 apr 202419,1019,1019,1019,1019,10-
23 apr 202418,3018,3018,3018,3018,30-
22 apr 202418,0318,0318,0318,0318,03-
19 apr 202418,9318,9318,9318,9318,93-
18 apr 202419,8119,8119,8119,8119,81-
17 apr 202420,0020,0020,0020,0020,00-
16 apr 202419,4319,4319,4319,4319,43-
15 apr 202419,9019,9019,9019,9019,90-
12 apr 202420,3720,3720,3720,3720,37-
11 apr 202419,9619,9619,9619,9619,96-
10 apr 202420,1020,1020,1020,1020,10-
09 apr 202420,2020,2020,2020,2020,20-
08 apr 202420,3920,3920,3920,3920,39-
03 apr 202420,5720,5720,5720,5720,57-
02 apr 202420,3220,3220,3220,3220,32-
01 apr 202419,9719,9719,9719,9719,97-
29 mar 202419,6819,6819,6819,6819,68-
28 mar 202419,3319,3319,3319,3319,33-
27 mar 202419,4619,4619,4619,4619,46-
26 mar 202419,1519,1519,1519,1519,15-
25 mar 202419,5219,5219,5219,5219,52-
22 mar 202419,5319,5319,5319,5319,53-
21 mar 202419,5319,5319,5319,5319,53-
20 mar 202419,3919,3919,3919,3919,39-
19 mar 202419,6019,6019,6019,6019,60-
18 mar 202419,7219,7219,7219,7219,72-
15 mar 202419,2819,2819,2819,2819,28-
14 mar 202419,3819,3819,3819,3819,38-
13 mar 202419,4419,4419,4419,4419,44-
12 mar 202419,7919,7919,7919,7919,79-
11 mar 202419,6219,6219,6219,6219,62-
08 mar 202419,4919,4919,4919,4919,49-
07 mar 202420,1420,1420,1420,1420,14-
06 mar 202420,4720,4720,4720,4720,47-
05 mar 202420,5720,5720,5720,5720,57-
04 mar 202420,5520,5520,5520,5520,55-
01 mar 202420,3720,3720,3720,3720,37-
29 feb 202419,9219,9219,9219,9219,92-
27 feb 202419,6919,6919,6919,6919,69-
26 feb 202419,7519,7519,7519,7519,75-
23 feb 202419,7919,7919,7919,7919,79-
22 feb 202419,6019,6019,6019,6019,60-
21 feb 202419,2819,2819,2819,2819,28-
20 feb 202419,5319,5319,5319,5319,53-
19 feb 202419,3919,3919,3919,3919,39-
16 feb 202419,4419,4419,4419,4419,44-
15 feb 202419,5519,5519,5519,5519,55-
05 feb 202418,8018,8018,8018,8018,80-
02 feb 202419,0519,0519,0519,0519,05-
01 feb 202418,6918,6918,6918,6918,69-
31 gen 202418,6218,6218,6218,6218,62-
30 gen 202418,7018,7018,7018,7018,70-
29 gen 202418,3618,3618,3618,3618,36-
26 gen 202418,1318,1318,1318,1318,13-
25 gen 202418,0818,0818,0818,0818,08-
24 gen 202418,1218,1218,1218,1218,12-
23 gen 202418,2618,2618,2618,2618,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...