Italia markets closed

London Life Nord-am. équil. (GCL) (0P0000715O.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
22,77-0,06 (-0,26%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202422,7722,7722,7722,7722,77-
12 giu 202422,8322,8322,8322,8322,83-
11 giu 202422,6822,6822,6822,6822,68-
10 giu 202422,7022,7022,7022,7022,70-
07 giu 202422,7122,7122,7122,7122,71-
06 giu 202422,8022,8022,8022,8022,80-
05 giu 202422,8022,8022,8022,8022,80-
04 giu 202422,5822,5822,5822,5822,58-
03 giu 202422,5822,5822,5822,5822,58-
31 mag 202422,5822,5822,5822,5822,58-
30 mag 202422,4122,4122,4122,4122,41-
29 mag 202422,3522,3522,3522,3522,35-
28 mag 202422,5522,5522,5522,5522,55-
27 mag 202422,7122,7122,7122,7122,71-
24 mag 202422,7122,7122,7122,7122,71-
23 mag 202422,6822,6822,6822,6822,68-
22 mag 202422,7722,7722,7722,7722,77-
21 mag 202422,7922,7922,7922,7922,79-
17 mag 202422,7322,7322,7322,7322,73-
16 mag 202422,7222,7222,7222,7222,72-
15 mag 202422,7122,7122,7122,7122,71-
14 mag 202422,6022,6022,6022,6022,60-
13 mag 202422,5722,5722,5722,5722,57-
10 mag 202422,5822,5822,5822,5822,58-
09 mag 202422,6222,6222,6222,6222,62-
08 mag 202422,5622,5622,5622,5622,56-
07 mag 202422,5522,5522,5522,5522,55-
06 mag 202422,4922,4922,4922,4922,49-
03 mag 202422,3322,3322,3322,3322,33-
02 mag 202422,1922,1922,1922,1922,19-
01 mag 202422,1622,1622,1622,1622,16-
30 apr 202422,1122,1122,1122,1122,11-
29 apr 202422,2522,2522,2522,2522,25-
26 apr 202422,2322,2322,2322,2322,23-
25 apr 202422,1622,1622,1622,1622,16-
24 apr 202422,2222,2222,2222,2222,22-
23 apr 202422,2822,2822,2822,2822,28-
22 apr 202422,2022,2022,2022,2022,20-
19 apr 202422,1622,1622,1622,1622,16-
18 apr 202422,1422,1422,1422,1422,14-
17 apr 202422,1722,1722,1722,1722,17-
16 apr 202422,1922,1922,1922,1922,19-
15 apr 202422,2322,2322,2322,2322,23-
12 apr 202422,3822,3822,3822,3822,38-
11 apr 202422,4322,4322,4322,4322,43-
10 apr 202422,4622,4622,4622,4622,46-
09 apr 202422,6222,6222,6222,6222,62-
08 apr 202422,5422,5422,5422,5422,54-
05 apr 202422,5622,5622,5622,5622,56-
04 apr 202422,4322,4322,4322,4322,43-
03 apr 202422,4722,4722,4722,4722,47-
02 apr 202422,4622,4622,4622,4622,46-
01 apr 202422,5722,5722,5722,5722,57-
28 mar 202422,6822,6822,6822,6822,68-
27 mar 202422,6622,6622,6622,6622,66-
26 mar 202422,5422,5422,5422,5422,54-
25 mar 202422,5322,5322,5322,5322,53-
22 mar 202422,6422,6422,6422,6422,64-
21 mar 202422,6322,6322,6322,6322,63-
20 mar 202422,6222,6222,6222,6222,62-
19 mar 202422,5422,5422,5422,5422,54-
18 mar 202422,4422,4422,4422,4422,44-
15 mar 202422,4822,4822,4822,4822,48-
14 mar 202422,5122,5122,5122,5122,51-
13 mar 202422,6022,6022,6022,6022,60-
12 mar 202422,5922,5922,5922,5922,59-
11 mar 202422,5522,5522,5522,5522,55-
08 mar 202422,5622,5622,5622,5622,56-
07 mar 202422,5922,5922,5922,5922,59-
06 mar 202422,4922,4922,4922,4922,49-
05 mar 202422,4422,4422,4422,4422,44-
04 mar 202422,4322,4322,4322,4322,43-
01 mar 202422,4522,4522,4522,4522,45-
29 feb 202422,3322,3322,3322,3322,33-
28 feb 202422,2722,2722,2722,2722,27-
27 feb 202422,2622,2622,2622,2622,26-
26 feb 202422,2922,2922,2922,2922,29-
23 feb 202422,3622,3622,3622,3622,36-
22 feb 202422,2422,2422,2422,2422,24-
21 feb 202422,0722,0722,0722,0722,07-
20 feb 202422,1022,1022,1022,1022,10-
16 feb 202422,0422,0422,0422,0422,04-
15 feb 202422,0622,0622,0622,0622,06-
14 feb 202421,9221,9221,9221,9221,92-
13 feb 202421,7121,7121,7121,7121,71-
12 feb 202421,9521,9521,9521,9521,95-
09 feb 202421,9921,9921,9921,9921,99-
08 feb 202421,9121,9121,9121,9121,91-
07 feb 202421,9721,9721,9721,9721,97-
06 feb 202421,9821,9821,9821,9821,98-
05 feb 202421,8721,8721,8721,8721,87-
02 feb 202422,0222,0222,0222,0222,02-
01 feb 202422,1022,1022,1022,1022,10-
31 gen 202421,9321,9321,9321,9321,93-
30 gen 202422,0222,0222,0222,0222,02-
29 gen 202421,9721,9721,9721,9721,97-
26 gen 202421,8921,8921,8921,8921,89-
25 gen 202421,9121,9121,9121,9121,91-
24 gen 202421,8821,8821,8821,8821,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...