Italia markets closed

NCM Dividend Champions Series A (0P000072WZ.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
35,67-0,08 (-0,23%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202435,6735,6735,6735,6735,67-
12 giu 202435,7535,7535,7535,7535,75-
11 giu 202435,7635,7635,7635,7635,76-
10 giu 202435,8335,8335,8335,8335,83-
07 giu 202435,7835,7835,7835,7835,78-
06 giu 202435,9035,9035,9035,9035,90-
05 giu 202435,7735,7735,7735,7735,77-
04 giu 202435,5335,5335,5335,5335,53-
03 giu 202435,4535,4535,4535,4535,45-
31 mag 202435,6135,6135,6135,6135,61-
30 mag 202435,2435,2435,2435,2435,24-
29 mag 202435,0635,0635,0635,0635,06-
28 mag 202435,2935,2935,2935,2935,29-
27 mag 202435,5435,5435,5435,5435,54-
24 mag 202435,5535,5535,5535,5535,55-
23 mag 202435,5335,5335,5335,5335,53-
22 mag 202435,8235,8235,8235,8235,82-
21 mag 202435,8735,8735,8735,8735,87-
17 mag 202435,9835,9835,9835,9835,98-
16 mag 202435,9535,9535,9535,9535,95-
15 mag 202435,9735,9735,9735,9735,97-
14 mag 202435,8335,8335,8335,8335,83-
13 mag 202435,8635,8635,8635,8635,86-
10 mag 202435,9135,9135,9135,9135,91-
09 mag 202435,7935,7935,7935,7935,79-
08 mag 202435,8635,8635,8635,8635,86-
07 mag 202435,6335,6335,6335,6335,63-
06 mag 202435,6435,6435,6435,6435,64-
03 mag 202435,3235,3235,3235,3235,32-
02 mag 202435,3335,3335,3335,3335,33-
01 mag 202435,2635,2635,2635,2635,26-
30 apr 202435,4235,4235,4235,4235,42-
29 apr 202435,8135,8135,8135,8135,81-
26 apr 202435,7635,7635,7635,7635,76-
25 apr 202435,6235,6235,6235,6235,62-
24 apr 202435,6735,6735,6735,6735,67-
23 apr 202435,7335,7335,7335,7335,73-
22 apr 202435,6035,6035,6035,6035,60-
19 apr 202435,4835,4835,4835,4835,48-
18 apr 202435,3535,3535,3535,3535,35-
17 apr 202435,3235,3235,3235,3235,32-
16 apr 202435,4535,4535,4535,4535,45-
15 apr 202435,5335,5335,5335,5335,53-
12 apr 202435,7135,7135,7135,7135,71-
11 apr 202436,0136,0136,0136,0136,01-
10 apr 202436,0236,0236,0236,0236,02-
09 apr 202436,2736,2736,2736,2736,27-
08 apr 202436,2236,2236,2236,2236,22-
05 apr 202436,2336,2336,2336,2336,23-
04 apr 202435,9735,9735,9735,9735,97-
03 apr 202436,1936,1936,1936,1936,19-
02 apr 202436,1236,1236,1236,1236,12-
01 apr 202436,2936,2936,2936,2936,29-
28 mar 202436,3436,3436,3436,3436,34-
27 mar 202436,4036,4036,4036,4036,40-
26 mar 202436,1236,1236,1236,1236,12-
25 mar 202436,1836,1836,1836,1836,18-
22 mar 202436,2336,2336,2336,2336,23-
21 mar 202436,2836,2836,2836,2836,28-
20 mar 202436,2936,2936,2936,2936,29-
19 mar 202436,0336,0336,0336,0336,03-
18 mar 202435,8135,8135,8135,8135,81-
15 mar 202435,7735,7735,7735,7735,77-
14 mar 202435,7935,7935,7935,7935,79-
13 mar 202435,9635,9635,9635,9635,96-
12 mar 202435,9535,9535,9535,9535,95-
11 mar 202435,9135,9135,9135,9135,91-
08 mar 202435,8535,8535,8535,8535,85-
07 mar 202435,9335,9335,9335,9335,93-
06 mar 202435,6035,6035,6035,6035,60-
05 mar 202435,2735,2735,2735,2735,27-
04 mar 202435,4235,4235,4235,4235,42-
01 mar 202435,5435,5435,5435,5435,54-
29 feb 202435,2835,2835,2835,2835,28-
28 feb 202435,2835,2835,2835,2835,28-
27 feb 202435,4435,4435,4435,4435,44-
26 feb 202435,4035,4035,4035,4035,40-
23 feb 202435,5335,5335,5335,5335,53-
22 feb 202435,4735,4735,4735,4735,47-
21 feb 202435,1435,1435,1435,1435,14-
20 feb 202435,0835,0835,0835,0835,08-
16 feb 202435,0735,0735,0735,0735,07-
15 feb 202435,0135,0135,0135,0135,01-
14 feb 202434,7234,7234,7234,7234,72-
13 feb 202434,2834,2834,2834,2834,28-
12 feb 202434,5834,5834,5834,5834,58-
09 feb 202434,5234,5234,5234,5234,52-
08 feb 202434,4634,4634,4634,4634,46-
07 feb 202434,4634,4634,4634,4634,46-
06 feb 202434,3834,3834,3834,3834,38-
05 feb 202434,2534,2534,2534,2534,25-
02 feb 202434,5734,5734,5734,5734,57-
01 feb 202434,6134,6134,6134,6134,61-
31 gen 202434,3934,3934,3934,3934,39-
30 gen 202434,7634,7634,7634,7634,76-
29 gen 202434,8034,8034,8034,8034,80-
26 gen 202434,7534,7534,7534,7534,75-
25 gen 202434,7734,7734,7734,7734,77-
24 gen 202434,7134,7134,7134,7134,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...