Italia markets closed

BBVA Bolsa Índice Usa (Cubierto) FI (0P00007YJ9.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
31,45+0,19 (+0,60%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024------
03 lug 2024------
02 lug 202431,4531,4531,4531,4531,45-
01 lug 202431,2631,2631,2631,2631,26-
28 giu 202431,1931,1931,1931,1931,19-
27 giu 202431,3231,3231,3231,3231,32-
26 giu 202431,2931,2931,2931,2931,29-
25 giu 202431,2431,2431,2431,2431,24-
24 giu 202431,1331,1331,1331,1331,13-
21 giu 202431,2331,2331,2331,2331,23-
20 giu 202431,2831,2831,2831,2831,28-
19 giu 202431,3631,3631,3631,3631,36-
18 giu 202431,3631,3631,3631,3631,36-
17 giu 202431,2831,2831,2831,2831,28-
14 giu 202431,0531,0531,0531,0531,05-
13 giu 202431,0631,0631,0631,0631,06-
12 giu 202430,9930,9930,9930,9930,99-
11 giu 2024------
10 giu 202430,6530,6530,6530,6530,65-
07 giu 202430,5830,5830,5830,5830,58-
06 giu 202430,6130,6130,6130,6130,61-
05 giu 202430,6230,6230,6230,6230,62-
04 giu 202430,2730,2730,2730,2730,27-
03 giu 202430,2230,2230,2230,2230,22-
31 mag 202430,1930,1930,1930,1930,19-
30 mag 202429,9629,9629,9629,9629,96-
29 mag 202430,1330,1330,1330,1330,13-
28 mag 202430,3630,3630,3630,3630,36-
27 mag 202430,3530,3530,3530,3530,35-
24 mag 202430,3630,3630,3630,3630,36-
23 mag 202430,1530,1530,1530,1530,15-
22 mag 202430,3830,3830,3830,3830,38-
21 mag 202430,4630,4630,4630,4630,46-
20 mag 202430,3930,3930,3930,3930,39-
17 mag 202430,3630,3630,3630,3630,36-
16 mag 202430,3330,3330,3330,3330,33-
15 mag 202430,3930,3930,3930,3930,39-
14 mag 202430,0430,0430,0430,0430,04-
13 mag 202429,8929,8929,8929,8929,89-
10 mag 202429,9129,9129,9129,9129,91-
09 mag 202429,8629,8629,8629,8629,86-
08 mag 202429,7129,7129,7129,7129,71-
07 mag 202429,7129,7129,7129,7129,71-
06 mag 202429,6729,6729,6729,6729,67-
03 mag 202429,3729,3729,3729,3729,37-
02 mag 202429,0129,0129,0129,0129,01-
30 apr 202428,8628,8628,8628,8628,86-
29 apr 202429,3129,3129,3129,3129,31-
26 apr 202429,2329,2329,2329,2329,23-
25 apr 202428,9428,9428,9428,9428,94-
24 apr 202429,0729,0729,0729,0729,07-
23 apr 202429,0729,0729,0729,0729,07-
22 apr 202428,7328,7328,7328,7328,73-
19 apr 202428,4928,4928,4928,4928,49-
18 apr 202428,7428,7428,7428,7428,74-
17 apr 202428,8028,8028,8028,8028,80-
16 apr 202428,9728,9728,9728,9728,97-
15 apr 2024------
12 apr 202429,3929,3929,3929,3929,39-
11 apr 202429,8229,8229,8229,8229,82-
10 apr 202429,6129,6129,6129,6129,61-
09 apr 202429,8929,8929,8929,8929,89-
08 apr 202429,8429,8429,8429,8429,84-
05 apr 2024------
04 apr 202429,5429,5429,5429,5429,54-
03 apr 202429,9029,9029,9029,9029,90-
02 apr 202429,8829,8829,8829,8829,88-
28 mar 202430,1630,1630,1630,1630,16-
27 mar 202430,1330,1330,1330,1330,13-
26 mar 202429,8729,8729,8729,8729,87-
25 mar 202429,9529,9529,9529,9529,95-
22 mar 202430,0530,0530,0530,0530,05-
21 mar 202430,1030,1030,1030,1030,10-
20 mar 202430,0030,0030,0030,0030,00-
19 mar 202429,7429,7429,7429,7429,74-
18 mar 202429,5729,5729,5729,5729,57-
15 mar 202429,4029,4029,4029,4029,40-
14 mar 202429,5929,5929,5929,5929,59-
13 mar 202429,6729,6729,6729,6729,67-
12 mar 202429,7329,7329,7329,7329,73-
11 mar 202429,4029,4029,4029,4029,40-
08 mar 202429,4429,4429,4429,4429,44-
07 mar 202429,6329,6329,6329,6329,63-
06 mar 202429,3329,3329,3329,3329,33-
05 mar 202429,1829,1829,1829,1829,18-
04 mar 202429,4929,4929,4929,4929,49-
01 mar 202429,5329,5329,5329,5329,53-
29 feb 202429,2929,2929,2929,2929,29-
28 feb 202429,1429,1429,1429,1429,14-
27 feb 202429,1929,1929,1929,1929,19-
26 feb 202429,1429,1429,1429,1429,14-
23 feb 202429,2529,2529,2529,2529,25-
22 feb 202429,2429,2429,2429,2429,24-
21 feb 202428,6428,6428,6428,6428,64-
20 feb 202428,6128,6128,6128,6128,61-
19 feb 202428,7828,7828,7828,7828,78-
16 feb 202428,7928,7928,7928,7928,79-
15 feb 202428,9328,9328,9328,9328,93-
14 feb 202428,7628,7628,7628,7628,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...