Italia markets closed

HDFC Mid-Cap Opportunities IDCW-P (0P00009J3B.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
55,70+0,51 (+0,92%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 202455,7055,7055,7055,7055,70-
02 lug 202455,1955,1955,1955,1955,19-
01 lug 202455,4555,4555,4555,4555,45-
28 giu 202454,7654,7654,7654,7654,76-
27 giu 202454,3754,3754,3754,3754,37-
26 giu 202454,4154,4154,4154,4154,41-
25 giu 202454,6354,6354,6354,6354,63-
24 giu 202454,6754,6754,6754,6754,67-
21 giu 202454,7654,7654,7654,7654,76-
20 giu 202454,9354,9354,9354,9354,93-
19 giu 202454,5554,5554,5554,5554,55-
18 giu 202454,9254,9254,9254,9254,92-
14 giu 202454,7254,7254,7254,7254,72-
13 giu 202454,0054,0054,0054,0054,00-
12 giu 202453,4553,4553,4553,4553,45-
11 giu 202452,9252,9252,9252,9252,92-
10 giu 202452,7952,7952,7952,7952,79-
07 giu 202452,5052,5052,5052,5052,50-
06 giu 202451,8351,8351,8351,8351,83-
05 giu 202450,9350,9350,9350,9350,93-
04 giu 202448,9548,9548,9548,9548,95-
03 giu 202452,4352,4352,4352,4352,43-
31 mag 202451,1251,1251,1251,1251,12-
30 mag 202451,1551,1551,1551,1551,15-
29 mag 202451,7351,7351,7351,7351,73-
28 mag 202451,9451,9451,9451,9451,94-
27 mag 202452,1752,1752,1752,1752,17-
24 mag 202451,9551,9551,9551,9551,95-
23 mag 202451,8451,8451,8451,8451,84-
22 mag 202451,7051,7051,7051,7051,70-
21 mag 202451,5351,5351,5351,5351,53-
17 mag 202451,0151,0151,0151,0151,01-
16 mag 202450,4250,4250,4250,4250,42-
15 mag 202449,8349,8349,8349,8349,83-
14 mag 202449,3249,3249,3249,3249,32-
13 mag 202449,0349,0349,0349,0349,03-
10 mag 202448,9148,9148,9148,9148,91-
09 mag 202448,6548,6548,6548,6548,65-
08 mag 202449,3449,3449,3449,3449,34-
07 mag 202449,0249,0249,0249,0249,02-
06 mag 202449,6949,6949,6949,6949,69-
03 mag 202450,0650,0650,0650,0650,06-
02 mag 202450,3050,3050,3050,3050,30-
30 apr 202449,8849,8849,8849,8849,88-
29 apr 202449,6549,6549,6549,6549,65-
26 apr 202449,2149,2149,2149,2149,21-
25 apr 202449,1049,1049,1049,1049,10-
24 apr 202449,0149,0149,0149,0149,01-
23 apr 202448,6948,6948,6948,6948,69-
22 apr 202448,6148,6148,6148,6148,61-
19 apr 202448,3848,3848,3848,3848,38-
18 apr 202448,5848,5848,5848,5848,58-
16 apr 202448,6248,6248,6248,6248,62-
15 apr 202448,8048,8048,8048,8048,80-
12 apr 202449,5549,5549,5549,5549,55-
10 apr 202449,7049,7049,7049,7049,70-
09 apr 202449,3749,3749,3749,3749,37-
08 apr 202449,5149,5149,5149,5149,51-
05 apr 202449,5949,5949,5949,5949,59-
04 apr 202449,3549,3549,3549,3549,35-
03 apr 202449,2149,2149,2149,2149,21-
02 apr 202449,0349,0349,0349,0349,03-
01 apr 202448,5148,5148,5148,5148,51-
28 mar 202447,8447,8447,8447,8447,84-
27 mar 202447,4547,4547,4547,4547,45-
26 mar 202447,2947,2947,2947,2947,29-
22 mar 202446,8546,8546,8546,8546,85-
21 mar 202446,6346,6346,6346,6346,63-
20 mar 202445,6645,6645,6645,6645,66-
19 mar 202445,7845,7845,7845,7845,78-
18 mar 202446,3246,3246,3246,3246,32-
15 mar 202446,5146,5146,5146,5146,51-
14 mar 202446,7946,7946,7946,7946,79-
13 mar 202445,8845,8845,8845,8845,88-
12 mar 202447,6947,6947,6947,6947,69-
11 mar 202448,1548,1548,1548,1548,15-
07 mar 202448,3848,3848,3848,3848,38-
06 mar 202448,1648,1648,1648,1648,16-
05 mar 202448,3548,3548,3548,3548,35-
04 mar 202448,4548,4548,4548,4548,45-
01 mar 202448,1448,1448,1448,1448,14-
29 feb 202447,8947,8947,8947,8947,89-
28 feb 202447,6747,6747,6747,6747,67-
27 feb 202448,4048,4048,4048,4048,40-
26 feb 202448,2448,2448,2448,2448,24-
23 feb 202448,3648,3648,3648,3648,36-
22 feb 202453,1753,1753,1753,1753,17-
21 feb 202452,8152,8152,8152,8152,81-
20 feb 202453,2953,2953,2953,2953,29-
19 feb 202453,4253,4253,4253,4253,42-
16 feb 202453,3153,3153,3153,3153,31-
15 feb 202452,7752,7752,7752,7752,77-
14 feb 202452,4352,4352,4352,4352,43-
13 feb 202452,0052,0052,0052,0052,00-
12 feb 202451,7651,7651,7651,7651,76-
09 feb 202452,5852,5852,5852,5852,58-
08 feb 202453,1353,1353,1353,1353,13-
07 feb 202453,1253,1253,1253,1253,12-
06 feb 202453,0153,0153,0153,0153,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...